Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Nebius Group NV (Derivatives) NBIS | US$225,24 | 1,63% | -3,49% | - | - | - |
| 8002 |  Trivest USDI USDI | US$1,0000 | -0,01% | 0,11% | - | - | - |
| 8003 |  Cookbook COOK | US$0,00002787 | 0,00% | -28,76% | - | - | - |
| 8004 |  GE Vernova Inc (Derivatives) GEV | US$916,93 | -1,08% | -5,57% | - | - | - |
| 8005 |  Ark Protocol (ark.win) ARK | US$0,5936 | -2,49% | -30,33% | - | - | - |
| 8006 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$94,13 | -3,05% | -8,13% | - | - | - |
| 8007 |  Futu Holdings (Derivatives) FUTU | US$90,48 | -0,33% | -13,90% | - | - | - |
| 8008 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9951 | 0,00% | -0,24% | - | - | - |
| 8009 |  Bloom Energy Corp (Derivatives) BE | US$251,72 | -0,49% | -11,28% | - | - | - |
| 8010 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$670,04 | 0,65% | -8,27% | - | - | - |
| 8011 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$198,72 | 14,33% | 22,05% | - | - | - |
| 8012 |  Infleqtion Inc (Derivatives) INFQ | US$14,26 | -0,20% | -12,06% | - | - | - |
| 8013 |  HYPE-ETF (hype-etf.com) HETF | US$0,001977 | 0,00% | 376,36% | - | - | - |
| 8014 |  Nokia Oyj (Derivatives) NOK | US$13,62 | -3,46% | -9,48% | - | - | - |
| 8015 |  Applied Materials Inc (Derivatives) AMAT | US$448,06 | -0,06% | -0,43% | - | - | - |
| 8016 |  Dell Technologies (Derivatives) DELL | US$389,73 | 0,64% | -8,47% | - | - | - |
| 8017 |  Vertiv Holdings Co (Derivatives) VRT | US$289,05 | -3,04% | -9,99% | - | - | - |
| 8018 |  Quantinuum Inc (Derivatives) QNTX | US$53,58 | -3,43% | -44,71% | - | - | - |
| 8019 |  Lode LODE | US$0,0007305 | -4,97% | -94,49% | - | - | - |
| 8020 |  AdventureWurld GULD | US$0,01939 | 3,29% | -14,16% | - | - | - |
| 8021 |  Novo Nordisk (Derivatives) NVO | US$44,36 | 3,60% | 0,00% | - | - | - |
| 8022 |  BlackBerry Ltd (Derivatives) BB | US$9,64 | 5,57% | 0,00% | - | - | - |
| 8023 |  Redwire Corp (Derivatives) RDW | US$16,72 | -8,16% | 0,00% | - | - | - |
| 8024 |  Intuitive Machines Inc (Derivatives) LUNR | US$28,04 | -3,60% | 0,00% | - | - | - |
| 8025 |  AST SpaceMobile Inc (Derivatives) ASTS | US$86,50 | -5,35% | 0,00% | - | - | - |
| 8026 |  ServiceNow Inc (Derivatives) NOW | US$109,49 | -1,22% | 0,00% | - | - | - |
| 8027 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$43,87 | -9,09% | 0,00% | - | - | - |
| 8028 |  Hims & Hers Health (Derivatives) HIMS | US$25,21 | -2,55% | 0,00% | - | - | - |
| 8029 |  Adobe Inc (Derivatives) ADBE | US$241,69 | -3,53% | 0,00% | - | - | - |
| 8030 |  Salesforce Inc (Derivatives) CRM | US$191,59 | 3,79% | 0,00% | - | - | - |
| 8031 |  IREN Ltd (Derivatives) IREN | US$53,26 | 0,05% | 0,00% | - | - | - |
| 8032 |  Ondas Inc (Derivatives) ONDS | US$10,27 | 0,47% | 0,00% | - | - | - |
| 8033 |  Hbadger HBADG | US$0,000009040 | -23,74% | 0,00% | - | - | - |
| 8034 |  Lido Staked ETH stETH | US$1.566,21 | -0,58% | -22,47% | US$13.915.615.366 | US$23.855.095 | 8.884.877 stETH |
| 8035 |  USDS USDS | US$0,9996 | -0,01% | 0,02% | US$10.812.177.615 | US$113.992.557 | 10.816.131.234 USDS |
| 8036 |  Wrapped Bitcoin WBTC | US$60.680,84 | -0,17% | -17,55% | US$7.070.876.956 | US$228.649.430 | 116.526 WBTC |
| 8037 |  Lido wstETH WSTETH | US$1.931,70 | -1,55% | -22,65% | US$6.952.372.739 | US$12.906.664 | 3.599.101 WSTETH |
| 8038 |  Wrapped Beacon ETH WBETH | US$1.722,04 | -0,72% | -22,33% | US$5.795.835.484 | US$5.184.729 | 3.365.671 WBETH |
| 8039 |  WETH WETH | US$1.563,21 | -1,28% | -22,67% | US$5.276.328.445 | US$1.097.255.024 | 3.375.318 WETH |
| 8040 |  Coinbase Wrapped BTC CBBTC | US$60.704,69 | -0,52% | -17,77% | US$5.090.596.600 | US$499.079.298 | 83.858 CBBTC |
| 8041 |  USDT0 USDT0 | US$0,9996 | 0,04% | 0,12% | US$4.063.185.490 | US$9.932.906 | 4.064.676.256 USDT0 |
| 8042 |  Bitcoin BEP2 BTCB | US$60.837,22 | -0,08% | -17,47% | US$3.967.573.554 | US$96.535.194 | 65.216 BTCB |
| 8043 |  Aave Ethereum WETH AETHWETH | US$1.569,72 | -0,71% | -22,25% | US$3.144.851.575 | US$480.194 | 2.003.449 AETHWETH |
| 8044 |  Wrapped eETH weETH | US$1.714,94 | -0,52% | -22,68% | US$2.721.127.877 | US$3.946.712 | 1.586.715 weETH |
| 8045 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | -0,03% | 0,09% | US$2.315.612.914 | US$5.679.612 | 2.316.589.498 AETHUSDT |
| 8046 |  Ethena Staked USDe sUSDe | US$1,23 | -0,03% | 0,10% | US$1.791.782.122 | US$8.197.493 | 1.453.077.043 sUSDe |
| 8047 |  syrupUSDC syrupUSDC | US$1,17 | 0,01% | 0,09% | US$1.571.120.269 | US$720.582 | 1.346.218.728 syrupUSDC |
| 8048 |  Wrapped TRON WTRX | US$0,3239 | 1,18% | -7,05% | US$1.312.427.488 | US$1.786.303 | 4.052.329.585 WTRX |
| 8049 |  BFUSD BFUSD | US$0,9989 | -0,02% | 0,08% | US$1.299.393.834 | US$7.861.804 | 1.300.803.140 BFUSD |
| 8050 |  USD Coin Bridged USDC.e | US$0,9987 | -0,15% | -0,11% | US$1.194.310.649 | US$30.407.377 | 1.195.868.861 USDC.e |
Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.