Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Ni28 OZNI | US$0,00005748 | 0,00% | -9,20% | - | - | - |
| 7802 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7803 |  Jackson JACKSON | US$0,01293 | 3,15% | -20,70% | - | - | - |
| 7804 |  小兔 (Xiaotu) TU | US$0,00000006000 | 5,00% | -10,68% | - | - | - |
| 7805 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7806 |  Trove TROVE | US$0,000003280 | 8,48% | -63,58% | - | - | - |
| 7807 |  Seasons SEAS | US$0,3546 | -3,93% | 9,13% | - | - | - |
| 7808 |  Redemption Arc ARC | US$0,000002600 | 4,65% | -20,02% | - | - | - |
| 7809 |  THEROS THEROS | US$0,1918 | 6,67% | -18,76% | - | - | - |
| 7810 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 4,51% | -30,30% | - | - | - |
| 7811 |  Crypstocks AI MVP | US$0,0001578 | 2,03% | -2,92% | - | - | - |
| 7812 |  分红狗头 分红狗头 | US$0,00002365 | 2,26% | -18,12% | - | - | - |
| 7813 |  Xoge XOGE | - | 20,40% | 15,38% | - | - | - |
| 7814 |  Dadacoin DADA | - | 4,04% | -12,59% | - | - | - |
| 7815 |  Biokript (New) BIOK | US$0,000006000 | 0,50% | -21,20% | - | - | - |
| 7816 |  Monero AI XMR | US$0,0001705 | -3,89% | -17,11% | - | - | - |
| 7817 |  X Meme Dog KABOSU | - | -8,26% | -11,45% | - | - | - |
| 7818 |  Platinum (Derivatives) XPT | US$1.794,31 | 0,14% | -7,47% | - | - | - |
| 7819 |  Dumb Money DM | US$0,000004720 | 4,90% | -22,33% | - | - | - |
| 7820 |  Natural Gas (Derivatives) NATGAS | US$3,19 | -1,62% | -4,15% | - | - | - |
| 7821 |  Copper (Derivatives) XCU | US$6,28 | 2,30% | -2,05% | - | - | - |
| 7822 |  Nasdaq index (Derivatives) IXIC | US$29.036,79 | -0,13% | -4,52% | - | - | - |
| 7823 |  Micron Technology Inc (Derivatives) MU | US$886,66 | 0,86% | -10,25% | - | - | - |
| 7824 |  Alphabet Inc (Derivatives) GOOGL | US$365,90 | -0,11% | -4,54% | - | - | - |
| 7825 |  Amazon.com Inc (Derivatives) AMZN | US$245,25 | -0,19% | -9,86% | - | - | - |
| 7826 |  Intel Corp (Derivatives) INTC | US$100,93 | 3,06% | -12,79% | - | - | - |
| 7827 |  MicroStrategy Inc (Derivatives) MSTR | US$124,47 | 5,02% | -21,90% | - | - | - |
| 7828 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.385,97 | -0,26% | -2,66% | - | - | - |
| 7829 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,19 | -0,02% | -17,53% | - | - | - |
| 7830 |  Robinhood Markets (Derivatives) HOOD | US$82,24 | 1,20% | -13,92% | - | - | - |
| 7831 |  Netflix (Derivatives) NFLX | US$81,69 | -0,17% | -5,30% | - | - | - |
| 7832 |  Palladium (Derivatives) XPD | US$1.240,58 | 1,22% | -9,36% | - | - | - |
| 7833 |  Oracle Corp (Derivatives) ORCL | US$214,25 | 0,10% | -8,27% | - | - | - |
| 7834 |  Coinbase Global Inc (Derivatives) COIN | US$155,73 | 3,40% | -18,16% | - | - | - |
| 7835 |  OpenAI (Derivatives) OPENAI | US$1.341,13 | 0,24% | -8,01% | - | - | - |
| 7836 |  Alibaba Group Holding Limited (Derivatives) BABA | US$121,27 | 0,16% | -2,97% | - | - | - |
| 7837 |  Crude Oil Futures (Derivatives) CL | US$92,11 | 0,29% | 3,14% | - | - | - |
| 7838 |  Advanced Micro Devices Inc (Derivatives) AMD | US$465,90 | 1,96% | -9,71% | - | - | - |
| 7839 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$408,66 | 1,21% | -5,08% | - | - | - |
| 7840 |  Apple Inc (Derivatives) AAPL | US$306,93 | -0,14% | -1,33% | - | - | - |
| 7841 |  Biotechnology Index (Derivatives) BIOTECH | US$130,87 | -0,99% | -3,64% | - | - | - |
| 7842 |  iShares Russell 2000 ETF (Derivatives) IWM | US$282,45 | 0,42% | -2,81% | - | - | - |
| 7843 |  Microsoft Corporation (Derivatives) MSFT | US$415,73 | -0,25% | -9,78% | - | - | - |
| 7844 |  Anthropic (Derivatives) ANTHROPIC | US$1.725,60 | 3,34% | -4,99% | - | - | - |
| 7845 |  CoreWeave Inc (Derivatives) CRWV | US$98,46 | 0,84% | -14,72% | - | - | - |
| 7846 |  VanEck Semiconductor ETF (Derivatives) SMH | US$584,43 | 0,91% | -3,44% | - | - | - |
| 7847 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,44 | 1,31% | 0,61% | - | - | - |
| 7848 |  SK hynix Inc (Derivatives) 000660 | US$1.208,92 | -0,40% | -21,26% | - | - | - |
| 7849 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$171,37 | 2,38% | -31,19% | - | - | - |
| 7850 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$192,23 | -0,19% | -10,23% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 165 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.