Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/06/2026

Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$259,002,89%-8,67%---
8002CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$689,182,86%-5,67%---
8003Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$182,37-8,22%11,22%---
8004Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,260,04%-12,03%---
8005HYPE-ETF (hype-etf.com) HYPE-ETF (hype-etf.com) HETFUS$0,0019770,00%188,78%---
8006Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,992,73%-7,81%---
8007Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$449,590,34%0,59%---
8008Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$396,101,63%-8,38%---
8009Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$293,571,56%-8,89%---
8010Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,892,44%-45,37%---
8011Lode Lode LODEUS$0,00075653,56%-90,81%---
8012Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,0001661-5,19%27,56%---
8013AdventureWurld AdventureWurld GULDUS$0,020415,24%-8,94%---
8014Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,88-1,07%0,00%---
8015BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,25-4,06%0,00%---
8016Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$17,233,05%0,00%---
8017Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$29,113,84%0,00%---
8018AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$90,254,33%0,00%---
8019ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$112,092,37%0,00%---
8020Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,077,31%0,00%---
8021Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$26,203,95%0,00%---
8022Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$247,322,33%0,00%---
8023Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$189,45-1,11%0,00%---
8024IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$54,913,10%0,00%---
8025Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$10,16-1,03%0,00%---
8026Hbadger Hbadger HBADGUS$0,0000103614,66%0,00%---
8027Lido Staked ETH Lido Staked ETH stETHUS$1.681,727,37%-16,06%US$14.952.492.347US$12.933.4028.891.210 stETH
8028USDS USDS USDSUS$0,99980,02%0,04%US$10.451.081.585US$98.856.31110.453.301.009 USDS
8029Lido wstETH Lido wstETH WSTETHUS$2.077,327,54%-16,10%US$7.502.760.789US$23.281.8603.611.753 WSTETH
8030Wrapped Bitcoin Wrapped Bitcoin WBTCUS$63.077,953,95%-14,02%US$7.348.531.405US$235.348.303116.499 WBTC
8031Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.851,017,49%-15,92%US$6.229.912.047US$11.955.3093.365.675 WBETH
8032WETH WETH WETHUS$1.681,257,55%-16,10%US$5.674.752.346US$1.167.691.5093.375.318 WETH
8033Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$63.153,754,03%-14,17%US$5.316.082.848US$569.748.49184.177 CBBTC
8034Bitcoin BEP2 Bitcoin BEP2 BTCBUS$63.227,433,93%-14,06%US$4.123.454.585US$87.088.77665.216 BTCB
8035USDT0 USDT0 USDT0US$0,9986-0,10%0,05%US$4.059.030.177US$7.594.2524.064.676.256 USDT0
8036Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.675,326,73%-16,44%US$3.358.826.893US$1.084.9882.004.888 AETHWETH
8037Wrapped eETH Wrapped eETH weETHUS$1.843,657,51%-16,21%US$2.917.326.592US$4.706.2551.582.362 weETH
8038Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99960,01%0,10%US$2.358.406.399US$9.717.4652.359.246.562 AETHUSDT
8039Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,04%0,18%US$1.784.795.587US$3.909.6491.446.864.337 sUSDe
8040syrupUSDC syrupUSDC syrupUSDCUS$1,170,05%0,12%US$1.571.975.250US$3.643.0691.346.218.728 syrupUSDC
8041Wrapped TRON Wrapped TRON WTRXUS$0,32640,78%-6,87%US$1.319.648.266US$1.613.0094.042.993.125 WTRX
8042BFUSD BFUSD BFUSDUS$0,99940,05%0,15%US$1.293.791.702US$564.4261.294.531.705 BFUSD
8043USD Coin Bridged USD Coin Bridged USDC.eUS$0,99880,01%-0,09%US$1.193.329.976US$18.999.2121.194.772.240 USDC.e
8044Bitcoin TRC20 Bitcoin TRC20 BTCTUS$63.281,144,20%-13,88%US$1.110.290.620US$161.04317.545 BTCT
8045Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.798,808,11%-16,06%US$1.014.658.040-564.076 RSETH
8046Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99990,00%0,14%US$1.007.816.964US$1.955.3011.007.878.384 USDtb
8047Wrapped BNB Wrapped BNB WBNBUS$603,605,10%-14,77%US$955.428.001US$422.061.7901.582.885 WBNB
8048Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$60,428,58%-17,27%US$933.012.670US$74.691,5015.441.714 KHYPE
8049BounceBit BTC BounceBit BTC BBTCUS$61.673,010,00%-16,17%US$888.072.847-14.400 BBTC
8050Lombard Staked BTC Lombard Staked BTC LBTCUS$63.158,903,90%-14,49%US$744.280.836US$307.13511.784 LBTC

Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan