Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Staked USDT STUSDT | US$0,9891 | 0,91% | -0,62% | US$59.527.266 | - | 60.182.231 STUSDT |
| 8102 |  xSolvBTC xSolvBTC | US$60.333,73 | -0,60% | -18,00% | US$59.405.808 | - | 985 xSolvBTC |
| 8103 |  Edgevana Staked SOL EDGESOL | US$85,09 | 7,38% | -18,98% | US$55.661.203 | US$39,58 | 654.171 EDGESOL |
| 8104 |  Venus USDC vUSDC | US$0,02648 | 0,00% | 0,06% | US$50.849.205 | - | 1.920.419.335 vUSDC |
| 8105 |  Wrapped peaq WPEAQ | US$0,02238 | 0,09% | -25,84% | US$49.719.454 | - | 2.221.665.057 WPEAQ |
| 8106 |  pufETH PUFETH | US$1.748,64 | 4,49% | -18,91% | US$45.069.525 | - | 25.774 PUFETH |
| 8107 |  Haedal Staked SUI HASUI | US$0,8175 | 5,43% | -15,03% | US$44.476.286 | US$28.241,30 | 54.407.011 HASUI |
| 8108 |  Wrapped CRO WCRO | US$0,06059 | 4,04% | -10,04% | US$43.595.802 | US$455.420 | 719.510.296 WCRO |
| 8109 |  Staked Frax USD SFRXUSD | US$1,20 | -0,03% | 0,06% | US$39.224.960 | US$138.472 | 32.784.083 SFRXUSD |
| 8110 |  ether.fi Staked BTC EBTC | US$63.100,09 | 3,72% | -14,32% | US$36.425.401 | US$168.717 | 577 EBTC |
| 8111 |  Venus ETH vETH | US$35,37 | 7,30% | -16,00% | US$33.800.928 | US$33.780.797 | 955.598 vETH |
| 8112 |  Volo Staked SUI VSUI | US$0,8048 | 5,29% | -15,10% | US$27.035.636 | US$16.109,42 | 33.591.679 VSUI |
| 8113 |  swETH SWETH | US$1.866,91 | 7,07% | -17,33% | US$24.420.597 | US$21.139,32 | 13.081 SWETH |
| 8114 |  Wrapped TAO WTAO | US$213,74 | 11,02% | -16,03% | US$23.897.157 | US$1.867.730 | 111.804 WTAO |
| 8115 |  Restaked Swell Ethereum RSWETH | US$1.739,03 | 4,93% | -19,26% | US$22.657.932 | - | 13.029 RSWETH |
| 8116 |  Wrapped Matic WMATIC | US$0,07945 | 2,41% | -14,37% | US$21.383.344 | US$947.364 | 269.125.258 WMATIC |
| 8117 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 0,37% | US$20.586.171 | US$58.437,55 | 19.606.990 CUSDO |
| 8118 |  Wrapped HBAR WHBAR | US$0,08174 | 2,74% | -15,37% | US$20.477.575 | US$1.961.067 | 250.535.105 WHBAR |
| 8119 |  Savings crvUSD SCRVUSD | US$1,10 | 0,12% | 0,14% | US$19.947.465 | - | 18.121.810 SCRVUSD |
| 8120 |  Wrapped Rootstock Bitcoin WrBTC | US$62.729,28 | 4,05% | -14,67% | US$19.520.845 | US$44.096,18 | 311 WrBTC |
| 8121 |  Wrapped NXM WNXM | US$45,00 | 4,63% | -11,84% | US$19.143.641 | US$137.890 | 425.421 WNXM |
| 8122 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,28% | 0,19% | US$18.306.097 | US$120.536 | 18.311.581 USDT.e |
| 8123 |  DeFi Pulse Index DPI | US$32,65 | 3,92% | -14,26% | US$18.251.787 | US$5.382,26 | 558.983 DPI |
| 8124 |  Universal ETH UNIETH | US$1.823,09 | 3,75% | -19,93% | US$16.888.013 | - | 9.263 UNIETH |
| 8125 |  Chain-key Bitcoin CKBTC | US$62.389,47 | 2,45% | -15,01% | US$15.788.904 | US$24.214,88 | 253 CKBTC |
| 8126 |  Amnis Staked Aptos coin STAPT | US$0,8120 | 2,82% | -27,43% | US$14.958.735 | - | 18.422.871 STAPT |
| 8127 |  Ankr Staked ETH ankrETH | US$2.059,76 | 9,28% | -15,68% | US$14.750.155 | - | 7.161 ankrETH |
| 8128 |  Wrapped QUIL WQUIL | US$0,01530 | 33,26% | 12,72% | US$13.801.738 | US$13.097,45 | 902.285.400 WQUIL |
| 8129 |  Wrapped Bera WBERA | US$0,2436 | 1,33% | -29,11% | US$13.384.164 | US$86.552,18 | 54.941.463 WBERA |
| 8130 |  CoinMarketCap 20 Index DTF CMC20 | US$127,11 | 4,22% | -14,87% | US$13.138.539 | US$2.232.654 | 103.365 CMC20 |
| 8131 |  OKX Wrapped ETH XETH | US$1.679,59 | 7,26% | -16,07% | US$11.128.556 | US$891.142 | 6.626 XETH |
| 8132 |  OKX Wrapped BTC XBTC | US$63.010,33 | 3,65% | -14,23% | US$9.560.432 | US$523.660 | 152 XBTC |
| 8133 |  Kelp DAO Wrapped rsETH WRSETH | US$1.709,71 | 3,36% | -19,56% | US$9.488.209 | - | 5.550 WRSETH |
| 8134 |  Coinbase Wrapped ADA CBADA | US$0,1646 | 5,05% | -29,88% | US$8.328.449 | US$401.809 | 50.590.325 CBADA |
| 8135 |  Wrapped Apertum WAPTM | US$0,1721 | 2,80% | -4,53% | US$8.076.860 | US$46.581,32 | 46.933.554 WAPTM |
| 8136 |  Solayer SOL sSOL | US$76,47 | 6,75% | -19,26% | US$7.915.578 | US$20.406,46 | 103.517 sSOL |
| 8137 |  Coinbase Wrapped DOGE CBDOGE | US$0,08588 | 5,34% | -14,27% | US$7.691.858 | US$66.488,86 | 89.567.119 CBDOGE |
| 8138 |  Osmosis allBTC allBTC | US$63.061,47 | 6,37% | -13,46% | US$7.125.946 | US$2.695.926 | 113 allBTC |
| 8139 |  Wrapped Sonic WS | US$0,02978 | 1,01% | -25,11% | US$7.016.421 | US$465.608 | 235.616.357 WS |
| 8140 |  Bridged USDC USDbC | US$0,9971 | 0,13% | -0,21% | US$6.703.042 | US$502.377 | 6.722.326 USDbC |
| 8141 |  Wrapped Mantle WMNT | US$0,5422 | 5,43% | -18,55% | US$6.253.601 | US$185.631 | 11.534.693 WMNT |
| 8142 |  Wrapped FRAX WFRAX | US$0,2918 | 3,29% | -25,90% | US$5.391.114 | US$5.977,60 | 18.475.720 WFRAX |
| 8143 |  bemo staked TON stTON | US$1,92 | 5,43% | -8,56% | US$5.109.925 | - | 2.655.657 stTON |
| 8144 |  renBTC RENBTC | US$15.052,26 | 9,42% | -10,71% | US$4.965.641 | US$9.016,29 | 330 RENBTC |
| 8145 |  Wrapped Core WCORE | US$0,02659 | 3,39% | -14,44% | US$4.797.583 | US$12,74 | 180.429.994 WCORE |
| 8146 |  TON Bridged USDT JUSDT | US$1,01 | -1,04% | 0,86% | US$4.101.117 | US$4.904,35 | 4.076.218 JUSDT |
| 8147 |  Wrapped Sei WSEI | US$0,04939 | 6,14% | -27,18% | US$4.096.458 | US$1.797,97 | 82.947.452 WSEI |
| 8148 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,23% | US$3.773.786 | - | 3.554.609 asUSDF |
| 8149 |  USDCx (Canton) USDCX | US$0,9996 | -0,02% | -0,01% | US$3.483.089 | US$29.344.363 | 3.484.508 USDCX |
| 8150 |  Coinbase Wrapped LTC CBLTC | US$42,70 | 3,81% | -17,63% | US$3.476.493 | US$104.370 | 81.416 CBLTC |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.