Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$175,90 | -1,22% | -8,73% | - | - | - |
| 7852 |  Costco Wholesale Corporation (Derivatives) COST | US$973,67 | 0,01% | 1,45% | - | - | - |
| 7853 |  Nuclear Energy (Derivatives) NUCLEAR | US$124,69 | 1,75% | -5,88% | - | - | - |
| 7854 |  SanDisk Corporation (Derivatives) SNDK | US$1.571,49 | 1,21% | -8,96% | - | - | - |
| 7855 |  Energy Sector (Derivatives) ENERGY | US$58,11 | -0,01% | 2,64% | - | - | - |
| 7856 |  Eli Lilly and Company (Derivatives) LLY | US$1.143,61 | 2,47% | 3,40% | - | - | - |
| 7857 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$66,66 | -0,17% | -6,62% | - | - | - |
| 7858 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,66 | 4,42% | -3,59% | - | - | - |
| 7859 |  Meta Platforms Inc (Derivatives) META | US$592,33 | -0,13% | -6,82% | - | - | - |
| 7860 |  USA Rare Earth Inc (Derivatives) USAR | US$23,27 | 0,80% | -18,21% | - | - | - |
| 7861 |  United States Oil Fund LP (Derivatives) USO | US$135,88 | -0,62% | 3,84% | - | - | - |
| 7862 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$55,23 | 0,51% | -9,20% | - | - | - |
| 7863 |  QQQ (Derivatives) QQQ | US$706,69 | 0,19% | -4,49% | - | - | - |
| 7864 |  USBOND (Derivatives) USBOND | US$84,95 | 0,16% | -0,61% | - | - | - |
| 7865 |  Copper Doge COGE | - | 3,47% | 5,13% | - | - | - |
| 7866 |  moltbook MOLTBOOK | - | -16,12% | -16,98% | - | - | - |
| 7867 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,01% | -15,11% | - | - | - |
| 7868 |  DankDoge AI Agent DANKDOGEAI | - | 2,76% | -29,82% | - | - | - |
| 7869 |  X (XCOIN_CTO) X | - | 0,00% | -6,59% | - | - | - |
| 7870 |  Seekweb4 ODIC | US$0,00000001000 | 55,55% | -0,82% | - | - | - |
| 7871 |  U.S Critical Mineral Reserve CMR | US$0,000002600 | 0,00% | -1,65% | - | - | - |
| 7872 |  Space SPC | US$0,001095 | 7,92% | -17,81% | - | - | - |
| 7873 |  AMARA AMARA | US$0,00002357 | 0,00% | -63,13% | - | - | - |
| 7874 |  Hyundai Motor Co (Derivatives) 005380 | US$411,00 | -1,68% | -16,12% | - | - | - |
| 7875 |  Routine Coin ROU | US$0,00009141 | -1,78% | -10,36% | - | - | - |
| 7876 |  MegPrime MPP | US$0,7347 | 0,05% | -0,97% | - | - | - |
| 7877 |  Victorum (VicPayments) VICPAY | US$0,04434 | 5,89% | -20,70% | - | - | - |
| 7878 |  星星 XINGXING | US$0,000009440 | 6,54% | -20,65% | - | US$152,04 | - |
| 7879 |  Punch Monkey PUNCH | US$0,0008567 | 7,77% | -22,57% | - | - | - |
| 7880 |  ピータさん PETAH | US$0,000006470 | 2,05% | -22,46% | - | - | - |
| 7881 |  Xitcoin $XTC | US$0,0001957 | 2,15% | -16,17% | - | - | - |
| 7882 |  Kimchi Coin KIMCHI | US$0,00000001000 | 11,17% | -4,19% | - | - | - |
| 7883 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$417,98 | 0,00% | -11,86% | - | - | - |
| 7884 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$701,16 | 0,00% | -5,03% | - | - | - |
| 7885 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$313,71 | 0,00% | 31,48% | - | - | - |
| 7886 |  Applovin (Derivatives) APP | US$547,93 | 0,33% | -10,12% | - | - | - |
| 7887 |  Cisco Systems (Derivatives) CSCO | US$121,00 | 0,15% | -0,23% | - | - | - |
| 7888 |  Reddit (Derivatives) RDDT | US$168,13 | 0,04% | -5,18% | - | - | - |
| 7889 |  IBM (Derivatives) IBM | US$284,88 | 0,01% | -4,32% | - | - | - |
| 7890 |  gork (gork.world) GORK | - | 14,85% | -3,97% | - | - | - |
| 7891 |  Mac mini (macminicoin) MACMINI | US$0,00002171 | 5,21% | -17,87% | - | - | - |
| 7892 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -6,81% | - | - | - |
| 7893 |  Return to Player RTP | US$0,000004560 | 0,00% | -15,45% | - | - | - |
| 7894 |  GPStarter GPST | US$0,2690 | 11,88% | -3,87% | - | - | - |
| 7895 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$176,54 | 0,23% | -14,37% | - | - | - |
| 7896 |  Paragon Chain XPGN | US$0,2281 | -0,15% | -1,85% | - | - | - |
| 7897 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001330 | -21,92% | 59,37% | - | - | - |
| 7898 |  Tencent AI TENCENTAI | - | 14,41% | -37,87% | - | - | - |
| 7899 |  Z Gen Coin ZGC | US$0,07862 | 4,11% | -16,39% | - | US$1.098,31 | - |
| 7900 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | -0,01% | 0,09% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 165 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.