Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Binance Staked SOL BNSOL | US$73,86 | 6,65% | -19,57% | US$739.806.346 | US$1.309.768 | 10.016.185 BNSOL |
| 8052 |  Function FBTC | US$63.232,35 | 4,82% | -13,64% | US$681.528.305 | - | 10.778 FBTC |
| 8053 |  Jito Staked SOL JITOSOL | US$85,00 | 6,79% | -19,36% | US$654.720.056 | US$12.837.164 | 7.702.294 JITOSOL |
| 8054 |  Rocket Pool ETH RETH | US$1.949,44 | 7,22% | -16,69% | US$645.248.584 | US$659.797 | 330.992 RETH |
| 8055 |  Wrapped Flare WFLR | US$0,007152 | 7,02% | -7,20% | US$611.186.524 | - | 85.457.085.763 WFLR |
| 8056 |  syrupUSDT syrupUSDT | US$1,13 | -0,08% | 0,14% | US$572.896.477 | - | 507.613.875 syrupUSDT |
| 8057 |  Liquid Staked ETH LSETH | US$1.769,93 | 2,24% | -19,09% | US$561.701.068 | US$2.081,17 | 317.357 LSETH |
| 8058 |  Lista Staked BNB slisBNB | US$623,00 | 5,08% | -14,99% | US$550.768.825 | US$110.287 | 884.059 slisBNB |
| 8059 |  Bond USD0 bUSD0 | US$0,9619 | 0,00% | -0,43% | US$504.459.895 | - | 524.459.771 bUSD0 |
| 8060 |  slisBNBx slisBNBx | US$603,39 | 5,03% | -14,82% | US$452.367.420 | US$2.173.308 | 749.708 slisBNBx |
| 8061 |  tBTC TBTC | US$63.112,10 | 3,93% | -14,29% | US$430.096.792 | US$3.192.154 | 6.815 TBTC |
| 8062 |  SolvBTC SolvBTC | US$63.209,26 | 4,29% | -13,97% | US$401.397.116 | US$26.602,41 | 6.350 SolvBTC |
| 8063 |  Mantle Staked Ether METH | US$1.834,63 | 7,65% | -16,07% | US$382.798.595 | US$477.287 | 208.652 METH |
| 8064 |  Venus BTC vBTC | US$1.287,63 | 3,90% | -14,08% | US$358.977.550 | - | 278.790 vBTC |
| 8065 |  Jupiter Staked SOL JUPSOL | US$78,86 | 6,70% | -19,29% | US$354.513.313 | US$1.631.207 | 4.495.761 JUPSOL |
| 8066 |  Venus BNB vBNB | US$15,05 | 5,03% | -14,82% | US$345.988.304 | US$345.977.394 | 22.996.568 vBNB |
| 8067 |  Coinbase Wrapped Staked ETH cbETH | US$1.902,99 | 7,53% | -16,07% | US$261.911.678 | US$24.449.969 | 137.632 cbETH |
| 8068 |  Wrapped XTZ WXTZ | US$0,2456 | 0,56% | -25,12% | US$253.640.968 | US$38.332,99 | 1.032.853.731 WXTZ |
| 8069 |  Universal BTC UNIBTC | US$61.395,43 | 1,90% | -15,95% | US$236.595.024 | - | 3.854 UNIBTC |
| 8070 |  ether.fi Staked ETH EETH | US$1.623,29 | 4,38% | -19,16% | US$232.210.874 | - | 143.049 EETH |
| 8071 |  Wrapped Chiliz WCHZ | US$0,02514 | 0,80% | -25,62% | US$231.413.466 | US$61.480,36 | 9.206.791.217 WCHZ |
| 8072 |  StakeWise Staked ETH osETH | US$1.708,14 | 4,02% | -18,32% | US$230.159.281 | - | 134.742 osETH |
| 8073 |  GTBTC GTBTC | US$63.460,11 | 3,94% | -13,99% | US$218.815.426 | US$101.255 | 3.448 GTBTC |
| 8074 |  Staked TRX STRX | US$0,4346 | 1,58% | -1,73% | US$211.295.238 | US$2.560.493 | 486.163.596 STRX |
| 8075 |  Stader ETHx ETHX | US$1.833,50 | 8,34% | -15,60% | US$196.772.514 | US$17.682,00 | 107.320 ETHX |
| 8076 |  Venus USDT vUSDT | US$0,02632 | 0,01% | 2,17% | US$188.811.163 | - | 7.174.428.422 vUSDT |
| 8077 |  Treehouse ETH TETH | US$2.074,07 | 7,26% | -16,94% | US$185.616.680 | US$490,37 | 89.494 TETH |
| 8078 |  crvUSD CRVUSD | US$0,9994 | 0,09% | 0,06% | US$180.904.256 | US$21.716.171 | 181.021.872 CRVUSD |
| 8079 |  BENQI Liquid Staked AVAX sAVAX | US$8,52 | 1,54% | -24,07% | US$178.769.397 | US$28.080,30 | 20.990.632 sAVAX |
| 8080 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,05% | -0,45% | US$176.495.835 | - | 172.532.695 SUSD1+ |
| 8081 |  Bitcoin on Rootstock rBTC | US$62.634,76 | 3,17% | -18,70% | US$174.997.126 | US$25,28 | 2.794 rBTC |
| 8082 |  Frax Staked Ether SFRXETH | US$1.944,45 | 8,15% | -16,28% | US$172.885.523 | - | 88.912 SFRXETH |
| 8083 |  Marinade Staked SOL MSOL | US$91,61 | 6,91% | -19,30% | US$171.750.083 | US$1.316.539 | 1.874.895 MSOL |
| 8084 |  Beacon ETH BETH | US$1.685,94 | 7,54% | -15,38% | US$170.234.023 | US$2.450.729 | 100.973 BETH |
| 8085 |  Bitcoin Avalanche Bridged BTC.b | US$63.175,98 | 3,45% | -14,12% | US$168.265.937 | US$2.694.338 | 2.663 BTC.b |
| 8086 |  Staked Aave stkAAVE | US$63,81 | 6,23% | -21,20% | US$137.248.861 | US$13.013,44 | 2.150.854 stkAAVE |
| 8087 |  Sanctum Infinity INF | US$94,99 | 7,21% | -18,89% | US$134.301.154 | US$29.165.671 | 1.413.911 INF |
| 8088 |  Aster asBNB asBNB | US$641,85 | 5,20% | -14,77% | US$125.637.515 | US$19.947,43 | 195.743 asBNB |
| 8089 |  Wrapped Solana SOL | US$66,26 | 6,67% | -19,42% | US$121.223.285 | US$363.436.484 | 1.829.575 SOL |
| 8090 |  Renzo Restaked ETH EZETH | US$1.806,51 | 7,47% | -16,25% | US$118.826.616 | US$16.033,59 | 65.777 EZETH |
| 8091 |  Wrapped AVAX WAVAX | US$6,79 | 1,86% | -24,11% | US$115.659.926 | US$14.556.405 | 17.024.400 WAVAX |
| 8092 |  Coinbase Wrapped XRP CBXRP | US$1,15 | 5,82% | -13,45% | US$99.066.410 | US$1.932.609 | 85.974.176 CBXRP |
| 8093 |  JPool Staked SOL (JSOL) JSOL | US$89,45 | 6,64% | -19,47% | US$85.427.830 | US$1.511,41 | 955.065 JSOL |
| 8094 |  Bybit Staked SOL BBSOL | US$76,33 | 6,45% | -19,46% | US$84.420.725 | US$15.911.731 | 1.106.017 BBSOL |
| 8095 |  Huobi BTC HBTC | US$54.225,28 | 4,14% | -8,24% | US$79.093.575 | - | 1.459 HBTC |
| 8096 |  Wrapped Centrifuge WCFG | US$0,1275 | 2,32% | -51,29% | US$69.113.082 | - | 542.213.102 WCFG |
| 8097 |  BlazeStake Staked SOL BSOL | US$85,91 | 6,61% | -19,48% | US$68.255.861 | US$57.762,12 | 794.489 BSOL |
| 8098 |  Crypto.com Staked ETH CDCETH | US$1.795,23 | 7,16% | -16,28% | US$65.382.426 | US$5.290,78 | 36.420 CDCETH |
| 8099 |  Wrapped Fantom WFTM | US$0,02975 | 1,17% | -25,37% | US$64.917.899 | US$7,91 | 2.181.862.878 WFTM |
| 8100 |  Mantle Restaked Ether CMETH | US$1.833,36 | 7,64% | -16,12% | US$62.239.228 | US$410.258 | 33.948 CMETH |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.