Data Historis Harga Kripto 07/06/2026
Daftar harga kripto yang direkam pada tanggal 07/06/2026, mencakup 8.225 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Wrapped IoTeX WIOTX | US$0,003464 | -50,87% | -53,13% | US$3.452.154 | - | 996.624.031 WIOTX |
| 8152 |  Wrapped LUNA Classic WLUNC | US$0,00001352 | 2,43% | -11,43% | US$3.408.474 | - | 252.039.595.005 WLUNC |
| 8153 |  Lido Staked SOL stSOL | US$80,69 | 6,49% | -19,27% | US$3.305.185 | US$87.416,88 | 40.963 stSOL |
| 8154 |  Renzo Restaked SOL EZSOL | US$82,94 | 4,13% | -20,81% | US$3.205.905 | - | 38.654 EZSOL |
| 8155 |  Wrapped OKB WOKB | US$72,49 | 5,02% | -21,88% | US$3.156.158 | US$216.946 | 43.541 WOKB |
| 8156 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,01% | 0,01% | US$3.158.160 | US$801.095 | 3.159.298 axlUSDC |
| 8157 |  Stride Staked ATOM stATOM | US$3,16 | 6,28% | -13,08% | US$3.123.871 | US$8.780,40 | 987.299 stATOM |
| 8158 |  Wrapped Ronin WRON | US$0,06505 | 3,37% | -21,06% | US$3.089.385 | US$59.816,22 | 47.493.493 WRON |
| 8159 |  Wrapped XDC WXDC | US$0,02957 | 0,06% | -12,36% | US$2.848.486 | US$9.495,12 | 96.321.969 WXDC |
| 8160 |  sETH2 SETH2 | US$1.614,74 | 4,35% | -19,36% | US$2.738.049 | - | 1.696 SETH2 |
| 8161 |  Venus XVS vXVS | US$0,04737 | 3,24% | -9,88% | US$2.362.246 | - | 49.866.144 vXVS |
| 8162 |  Magma GMON | US$0,02350 | 5,45% | -6,65% | US$2.258.769 | US$49,28 | 96.104.363 GMON |
| 8163 |  OKX Wrapped SOL XSOL | US$66,10 | 6,49% | -19,65% | US$2.124.841 | US$685.991 | 32.145 XSOL |
| 8164 |  Wrapped Everscale WEVER | US$0,005075 | 2,55% | 2,70% | US$2.064.508 | US$1.533,74 | 406.807.567 WEVER |
| 8165 |  Wrapped Cardano WADA | US$0,1642 | 4,43% | -30,44% | US$1.863.503 | - | 11.352.016 WADA |
| 8166 |  Wrapped Bitcoin (Canton) CBTC | US$63.117,44 | 2,95% | -14,21% | US$1.830.841 | US$708.958 | 29 CBTC |
| 8167 |  Coinbase Wrapped MEGA cbMEGA | US$0,04817 | 8,47% | -20,75% | US$1.824.474 | US$781.807 | 37.876.225 cbMEGA |
| 8168 |  Wrapped Near WNEAR | US$2,05 | 10,29% | -11,25% | US$1.467.325 | US$28.644.798 | 715.290 WNEAR |
| 8169 |  Stride Staked OSMO stOSMO | US$0,07340 | 27,09% | 3,55% | US$1.138.158 | US$1.046,17 | 15.505.444 stOSMO |
| 8170 |  King Protocol KING | US$168,29 | 8,96% | -16,59% | US$1.104.148 | - | 6.561 KING |
| 8171 |  Wrapped Somnia WSOMI | US$0,1114 | 1,60% | -27,00% | US$975.602 | US$167,95 | 8.755.121 WSOMI |
| 8172 |  Wrapped Conflux WCFX | US$0,04569 | 4,89% | -12,09% | US$928.909 | US$29.373,53 | 20.330.803 WCFX |
| 8173 |  Wrapped EGLD WEGLD | US$2,97 | 2,63% | -16,35% | US$891.931 | US$151.435 | 300.000 WEGLD |
| 8174 |  Chain-key Ethereum CKETH | US$1.666,06 | 6,33% | -17,26% | US$882.561 | US$3.198,93 | 530 CKETH |
| 8175 |  Stride Staked TIA stTIA | US$0,3273 | -3,19% | -28,37% | US$859.343 | - | 2.625.934 stTIA |
| 8176 |  Wrapped Ampleforth WAMPL | US$0,4183 | 4,21% | -29,16% | US$805.974 | US$2.454,43 | 1.926.773 WAMPL |
| 8177 |  Lido Staked Matic stMATIC | US$0,09077 | 5,99% | -14,07% | US$775.504 | US$2.754,05 | 8.543.802 stMATIC |
| 8178 |  Wrapped POKT WPOKT | US$0,008393 | -0,44% | -16,39% | US$768.590 | - | 91.577.936 WPOKT |
| 8179 |  Ankr Staked BNB ankrBNB | US$666,09 | 5,16% | -14,66% | US$671.990 | US$719,33 | 1.009 ankrBNB |
| 8180 |  Singularity Finance SFI | US$0,004009 | -0,91% | -7,40% | US$623.396 | US$61.940,11 | 155.500.500 SFI |
| 8181 |  Wrapped KuCoin Token WKCS | US$6,47 | 4,11% | -18,70% | US$618.592 | - | 95.591 WKCS |
| 8182 |  Wrapped VSG WVSG | US$0,00006404 | 0,00% | 3,16% | US$529.347 | - | 8.265.911.748 WVSG |
| 8183 |  Wrapped Astar WASTR | US$0,005695 | 0,84% | -24,05% | US$464.121 | US$657,33 | 81.491.090 WASTR |
| 8184 |  Wrapped Kava WKAVA | US$0,04333 | 3,11% | -22,67% | US$422.037 | US$26,96 | 9.741.021 WKAVA |
| 8185 |  Wrapped Kaspa WKAS | US$0,003203 | -18,95% | 35,37% | US$381.398 | US$105,46 | 119.071.765 WKAS |
| 8186 |  Wrapped WDOGE WWDOGE | US$0,05529 | -0,35% | 0,68% | US$317.951 | US$28.828,01 | 5.750.665 WWDOGE |
| 8187 |  Wrapped Krown WKROWN | US$0,0003320 | 1,52% | -30,29% | US$315.870 | US$154.720 | 951.486.568 WKROWN |
| 8188 |  GTETH GTETH | US$1.685,68 | 7,49% | -15,78% | US$269.355 | US$51.997,60 | 160 GTETH |
| 8189 |  Wrapped Harmony WONE | US$0,001601 | 6,84% | -11,02% | US$253.677 | US$9,72 | 158.496.990 WONE |
| 8190 |  Wrapped Alvey Chain WALV | US$0,0007738 | 0,30% | -17,10% | US$247.620 | US$1.740,53 | 320.000.000 WALV |
| 8191 |  teleBTC TELEBTC | US$63.178,68 | 3,77% | -14,16% | US$233.303 | US$1.008.564 | 4 TELEBTC |
| 8192 |  Bitget SOL Staking BGSOL | US$76,56 | 6,53% | -19,45% | US$207.674 | US$149.880 | 2.713 BGSOL |
| 8193 |  Wrapped Venom WVENOM | US$0,01302 | -2,06% | -13,07% | US$201.234 | - | 15.449.835 WVENOM |
| 8194 |  Stride Staked JUNO stJUNO | US$0,05635 | 8,51% | -12,84% | US$159.267 | - | 2.826.307 stJUNO |
| 8195 |  Wrapped-Energi WNRG | US$0,01031 | -2,28% | -12,32% | US$146.404 | - | 14.199.296 WNRG |
| 8196 |  Wrapped BounceBit WBB | US$0,02001 | 0,00% | -27,38% | US$146.469 | - | 7.318.644 WBB |
| 8197 |  Wrapped Shido WSHIDO | US$0,0001304 | 2,05% | -10,01% | US$112.560 | - | 863.079.140 WSHIDO |
| 8198 |  Wrapped TFUEL WTFUEL | US$0,008263 | 0,72% | -18,38% | US$94.952 | - | 11.491.109 WTFUEL |
| 8199 |  Wrapped THETA WTHETA | US$0,1472 | 0,79% | -19,99% | US$65.775 | - | 446.727 WTHETA |
| 8200 |  Ditto Staked Aptos stAPT | US$0,7396 | 1,30% | -28,55% | US$56.666 | US$308,42 | 76.614 stAPT |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.