Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YFSX Token YFSX | US$645,75 | 0,91% | -9,56% | - | - | - |
| 4952 |  alright buddy BUDDY | US$0,001101 | 11,00% | -50,73% | - | US$430,63 | - |
| 4953 |  Center Coin CENT | US$0,03000 | 0,06% | 0,12% | - | US$424,83 | - |
| 4954 |  DraperTV DTV | US$0,00009613 | 3,34% | -17,96% | - | - | - |
| 4955 |  Hasaki HAHA | US$0,000001430 | 1,00% | -16,13% | - | US$418,10 | - |
| 4956 |  Mingo MINGO | US$0,001728 | 3,43% | -2,91% | - | US$406,86 | - |
| 4957 |  FEAR NOT FEARNOT | US$0,0000007200 | 4,85% | 18,39% | - | US$415,45 | - |
| 4958 |  XOXNO XOXNO | US$0,007419 | -1,80% | -13,89% | - | US$413,43 | - |
| 4959 |  Beraborrow POLLEN | US$0,0006319 | 7,44% | 9,70% | - | US$395,71 | - |
| 4960 |  NewB.Farm NEWB | US$0,4685 | 0,91% | -7,71% | - | US$395,63 | - |
| 4961 |  DragonCoin DRAGON | - | 1,75% | 9,07% | - | US$395,40 | - |
| 4962 |  Mystic Land Coin MYTH | US$0,04999 | -2,13% | 0,16% | - | US$400,50 | - |
| 4963 |  Thales THALES | US$0,1182 | 2,56% | 6,01% | - | US$387,00 | - |
| 4964 |  Regent of the North Winds REGENT | US$0,00002305 | 0,02% | -16,63% | - | US$385,40 | - |
| 4965 |  Quanto QTO | US$0,00005361 | 0,88% | -4,93% | - | US$384,57 | - |
| 4966 |  Metacces ACCES | US$0,01283 | -0,21% | -0,74% | - | US$380,43 | - |
| 4967 |  HXRO HXRO | US$0,002650 | -0,61% | 31,89% | - | US$376,55 | - |
| 4968 |  Treecle TRCL | US$0,0009199 | -0,40% | 5,15% | - | US$376,17 | - |
| 4969 |  EVAL Engine EVAL | US$0,0003567 | 2,85% | -17,12% | - | US$375,13 | - |
| 4970 |  GOLDEN AGE GOLD | - | -16,65% | -1,62% | - | US$371,40 | - |
| 4971 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001370 | 5,97% | -6,43% | - | US$369,24 | - |
| 4972 |  Lux King Tech LKT | US$51,37 | 2,25% | 1,75% | - | US$367,94 | - |
| 4973 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 2,71% | 4,15% | - | US$367,71 | - |
| 4974 |  DEW DEW | US$0,0002033 | -2,28% | -17,96% | - | US$370,98 | - |
| 4975 |  BitBook BBT | US$0,0003445 | -0,19% | -11,44% | - | US$363,44 | - |
| 4976 |  Voodoo Token LDZ | US$0,001523 | -1,36% | -25,41% | - | US$342,27 | - |
| 4977 |  Nominex NMX | US$0,002407 | -0,52% | -0,92% | - | US$353,59 | - |
| 4978 |  Warrior Coin WAR | US$0,0000006800 | 1,14% | -7,85% | - | US$338,82 | - |
| 4979 |  Defi Tiger DTG | - | -2,71% | -9,87% | - | US$343,15 | - |
| 4980 |  Lenda LENDA | US$0,00008502 | -0,06% | -10,94% | - | US$325,46 | - |
| 4981 |  Frax Price Index FPI | US$1,13 | -0,08% | -0,38% | - | US$318,75 | - |
| 4982 |  AmazingTeamDAO AMAZINGTEAM | US$0,9080 | 0,79% | -9,08% | - | US$314,27 | - |
| 4983 |  Hello Kitty KITTY | US$0,00005832 | 4,68% | -15,15% | - | US$313,41 | - |
| 4984 |  Swappi PPI | US$0,0009796 | 0,00% | -10,14% | - | US$303,15 | - |
| 4985 |  SUPE SUPE | US$0,003646 | -3,37% | -10,61% | - | US$302,57 | - |
| 4986 |  CADAI CADAI | US$0,002714 | 0,00% | -13,62% | - | US$299,83 | - |
| 4987 |  Velora VLR | US$0,0004294 | 1,94% | -11,65% | - | US$297,33 | - |
| 4988 |  Baby DragonX BDX | US$0,0000005200 | -8,25% | -27,14% | - | US$296,14 | - |
| 4989 |  Baby World Liberty Financial BABYWLFI | US$0,0000005100 | 0,62% | -18,02% | - | US$295,58 | - |
| 4990 |  Salamanca DON | US$0,0001736 | 1,52% | -13,79% | - | US$294,60 | - |
| 4991 |  Routine Coin ROU | US$0,00009556 | 4,54% | -2,26% | - | US$292,41 | - |
| 4992 |  BankerCoinAda BANK | US$0,0000003100 | 7,45% | -30,78% | - | US$287,46 | - |
| 4993 |  CAST CAST | US$136,19 | -23,88% | -94,05% | - | US$266,48 | - |
| 4994 |  Domi Online DOMI | US$0,0004348 | 2,52% | -23,83% | - | US$285,60 | - |
| 4995 |  Bitcoin Cash on Base BCHB | US$0,005992 | 7,00% | 41,92% | - | US$284,98 | - |
| 4996 |  FRED FRED | US$0,0001808 | 0,14% | 0,78% | - | US$281,49 | - |
| 4997 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$243,05 | 0,01% | -9,97% | - | US$280,39 | - |
| 4998 |  MRHB DeFi Network MRHB | US$0,0003288 | -0,49% | -4,81% | - | US$276,90 | - |
| 4999 |  ShibaInu On Solana SHIB | US$0,00001711 | 3,29% | -12,08% | - | US$275,79 | - |
| 5000 |  VOLT.WIN VOLT | US$0,0001288 | -1,27% | -33,80% | - | US$273,66 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.