Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Edge Video AI FAST | US$0,02312 | -0,85% | 28,88% | - | US$1.441,18 | - |
| 4752 |  DeFi Warrior (FIWA) FIWA | US$0,00007407 | 1,45% | -2,93% | - | US$1.402,75 | - |
| 4753 |  SophiaVerse SOPH | US$0,0006914 | -0,56% | -17,06% | - | US$1.382,24 | - |
| 4754 |  SwinCoin SWIN | US$0,000001320 | 0,02% | -6,10% | - | US$1.381,82 | - |
| 4755 |  MetaDAO (old) META | US$2.966,75 | 0,80% | -15,14% | - | US$1.379,16 | - |
| 4756 |  Shibwifhat SHIB | US$0,0001140 | 2,45% | -5,19% | - | US$1.374,98 | - |
| 4757 |  BigShortBets BIGSB | US$0,8082 | 0,77% | -14,13% | - | US$1.364,50 | - |
| 4758 |  Cope COPE | US$0,0001359 | 1,33% | 0,40% | - | US$1.352,24 | - |
| 4759 |  ZoidPay ZPAY | US$0,007661 | -1,14% | -13,68% | - | US$1.350,53 | - |
| 4760 |  RefundCoin RFD | US$0,000001140 | 0,50% | -18,83% | - | US$1.337,57 | - |
| 4761 |  Savings Dai SDAI | US$1,18 | -0,01% | 0,01% | - | - | - |
| 4762 |  xSUSHI XSUSHI | US$0,2688 | -1,11% | -17,98% | - | US$1.425,83 | - |
| 4763 |  Hawk HAWK | US$0,00003091 | -1,62% | 6,48% | - | US$1.325,58 | - |
| 4764 |  Angle Protocol EURA | US$1,15 | 0,35% | -0,82% | - | US$1.490,10 | - |
| 4765 |  Nuklai NAI | US$0,0001163 | -3,23% | -13,32% | - | US$1.311,62 | - |
| 4766 |  XMax XMX | US$0,00001300 | -33,94% | -69,32% | - | US$1.288,13 | - |
| 4767 |  ADO Protocol ADO | US$0,01249 | 30,27% | 19,19% | - | US$1.276,11 | - |
| 4768 |  Zeusshield ZSC | US$0,0001094 | 1,19% | -1,71% | - | US$1.270,24 | - |
| 4769 |  Bitcoin on Base BTCB | US$0,07494 | 1,79% | -13,15% | - | US$1.259,92 | - |
| 4770 |  Knot Diffie-Hellman KNOT | US$0,00008816 | 11,03% | -12,18% | - | - | - |
| 4771 |  KingdomX KT | US$0,0004942 | -3,52% | -7,88% | - | US$1.250,99 | - |
| 4772 |  ScapesMania MANIA | US$0,0001381 | 1,54% | -2,95% | - | US$1.233,34 | - |
| 4773 |  just memecoin MEMECOIN | US$0,00005294 | 1,83% | -22,31% | - | US$1.231,60 | - |
| 4774 |  Waggle Network WAG | US$0,0009954 | -1,67% | -4,69% | - | US$1.221,80 | - |
| 4775 |  NSDQ420 NSDQ | US$0,0001510 | -6,17% | -7,13% | - | US$1.213,90 | - |
| 4776 |  Snake of Solana HISS | US$0,0000001800 | 8,89% | -7,08% | - | US$1.200,18 | - |
| 4777 |  DEGOD DEGOD | US$0,0001663 | 2,29% | -16,06% | - | US$1.157,52 | - |
| 4778 |  Pepe of Solana PEPE | US$0,000002860 | 0,60% | -15,43% | - | US$1.199,96 | - |
| 4779 |  Versus-X VSX | US$0,007717 | -0,93% | -6,64% | - | US$1.200,74 | - |
| 4780 |  CoinZoom ZOOM | US$0,01380 | 16,77% | -0,19% | - | US$1.196,77 | - |
| 4781 |  Alpaca City ALPA | US$0,01693 | 0,59% | -32,26% | - | US$1.191,24 | - |
| 4782 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$84,16 | 3,27% | -6,61% | - | US$1.163,17 | - |
| 4783 |  Blizzard.money xBLZD | US$0,002122 | 0,45% | -3,54% | - | US$1.159,46 | - |
| 4784 |  Athena DexFi ATHX | US$0,005798 | 0,01% | 0,63% | - | US$1.143,62 | - |
| 4785 |  TIME $TIME | US$0,0000001400 | 7,25% | -14,72% | - | US$1.141,22 | - |
| 4786 |  Infinite Money Glitch IMG | US$0,0004604 | 7,53% | 5,24% | - | US$1.135,67 | - |
| 4787 |  MXNB MXNB | US$0,05767 | 0,53% | 0,14% | - | US$1.133,87 | - |
| 4788 |  Zarraz Dollar ZD | US$0,01667 | 0,02% | -20,14% | - | US$1.133,28 | - |
| 4789 |  MINE COIN MIH | US$0,1379 | -0,18% | -1,37% | - | US$1.123,81 | - |
| 4790 |  Pulse Predictions Market PULSE | US$0,006345 | 4,75% | -12,18% | - | US$1.111,28 | - |
| 4791 |  EDUM EDUM | US$0,06475 | -16,04% | -25,29% | - | US$1.109,60 | - |
| 4792 |  AshSwap ASH | US$0,0004643 | -0,65% | -3,76% | - | US$1.101,50 | - |
| 4793 |  UNION Protocol Governance Token UNN | US$0,0002028 | -0,14% | -13,11% | - | US$1.084,37 | - |
| 4794 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,03% | -16,00% | - | US$1.094,95 | - |
| 4795 |  Beyond Gaming BDG | US$0,001695 | 2,80% | 0,82% | - | US$1.074,39 | - |
| 4796 |  Tongtongcoin TTC | US$0,05056 | 3,37% | 30,19% | - | US$1.073,67 | - |
| 4797 |  AASToken AAST | US$0,001045 | -2,17% | -6,47% | - | US$1.065,74 | - |
| 4798 |  OPEN Ticketing Ecosystem OPN | US$0,00007935 | 3,86% | -21,57% | - | US$1.068,92 | - |
| 4799 |  Max Property MPRO | US$0,0002139 | 0,00% | -23,53% | - | US$1.060,07 | - |
| 4800 |  FARTLESS COIN FARTLESS | US$0,00002701 | -9,88% | -0,25% | - | US$1.054,20 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.