Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Moola Celo USD mCUSD | US$1,00 | -0,52% | 0,56% | - | US$3.557,75 | - |
| 4602 |  Terrace TRC | US$0,01099 | -0,56% | -37,61% | - | US$3.549,83 | - |
| 4603 |  Squid Game (CTO) SQUID | US$0,001762 | -0,39% | -12,58% | - | US$3.548,98 | - |
| 4604 |  XFee XFEE | US$2,31 | -5,66% | -36,28% | - | US$3.457,99 | - |
| 4605 |  NoLimitCoin NLC | US$0,001074 | -7,16% | -20,16% | - | US$3.503,73 | - |
| 4606 |  Kvants AI KVAI | US$0,0007387 | -1,31% | -5,10% | - | US$3.449,69 | - |
| 4607 |  ZND Token ZND | US$0,0002493 | -5,45% | -11,82% | - | US$3.487,54 | - |
| 4608 |  Jewelry Token JEWELRY | US$28,72 | -1,02% | -14,90% | - | US$3.464,32 | - |
| 4609 |  Reform DAO RFRM | US$0,001270 | -5,89% | -16,12% | - | US$3.445,54 | - |
| 4610 |  EVERY GAME EGAME | US$0,000008730 | -2,58% | 5,58% | - | US$3.402,50 | - |
| 4611 |  Helion HLN | US$0,03048 | 0,37% | -15,48% | - | US$3.366,08 | - |
| 4612 |  THORSwap THOR | US$0,03732 | 1,38% | -0,72% | - | US$3.374,15 | - |
| 4613 |  TurtSat TURT | US$0,0004149 | 4,46% | 43,19% | - | US$3.358,50 | - |
| 4614 |  U.S Oil USOR | US$0,0006955 | -4,83% | -39,13% | - | US$3.338,21 | - |
| 4615 |  Fronk FRONK | - | -17,38% | -7,57% | - | US$3.340,65 | - |
| 4616 |  PotCoin POT | US$0,0006088 | -0,88% | -2,85% | - | US$3.266,58 | - |
| 4617 |  Caduceus Protocol (new) CAD | US$0,0003971 | -14,81% | -18,04% | - | US$3.236,52 | - |
| 4618 |  BJustCoin BJC | US$5,00 | 0,02% | 0,28% | - | US$3.194,59 | - |
| 4619 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006835 | 4,21% | -4,84% | - | US$4.238,50 | - |
| 4620 |  X X | US$0,00001199 | 4,74% | 9,33% | - | US$3.157,73 | - |
| 4621 |  Pi INU PINU | US$0,0000001300 | -6,88% | -39,82% | - | US$2.745,17 | - |
| 4622 |  Falcons FAH | US$1,36 | 0,16% | -0,49% | - | US$3.104,50 | - |
| 4623 |  SANTA by Virtuals SANTA | US$0,0005131 | -0,94% | -20,32% | - | US$3.013,28 | - |
| 4624 |  Source SOURCE | US$0,001471 | 0,21% | -15,79% | - | US$3.009,58 | - |
| 4625 |  Colizeum ZEUM | US$0,001693 | 17,29% | 28,07% | - | US$2.861,56 | - |
| 4626 |  Qawalla QWLA | US$0,06715 | 0,87% | -15,17% | - | US$2.972,43 | - |
| 4627 |  Kryptokrona XKR | US$0,0003370 | 3,59% | 19,21% | - | US$2.953,97 | - |
| 4628 |  Dexalot ALOT | US$0,03823 | -1,11% | -8,82% | - | US$2.953,06 | - |
| 4629 |  FUD FUD | US$0,00000001000 | -9,83% | -23,24% | - | US$2.901,04 | - |
| 4630 |  Seamless SEAM | US$0,007631 | -78,81% | -26,99% | - | US$2.892,54 | - |
| 4631 |  Hunter Fail HUNTER | - | -33,06% | -19,56% | - | US$2.788,33 | - |
| 4632 |  XRP ARMY ARMY | US$0,007023 | 3,68% | -7,59% | - | US$2.866,01 | - |
| 4633 |  TridentDAO PSI | US$0,01010 | 12,42% | 7,38% | - | US$2.829,60 | - |
| 4634 |  Rails RAILS | US$0,05607 | 4,39% | -15,84% | - | US$2.812,80 | - |
| 4635 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,62 | 0,01% | -2,72% | - | US$2.825,21 | - |
| 4636 |  CarbonZeroWorld CZW | US$1,57 | -0,95% | -14,82% | - | US$2.720,71 | - |
| 4637 |  stake.link SDL | US$0,2027 | 7,25% | -1,03% | - | US$2.767,97 | - |
| 4638 |  EURC (BINOVA) EURC | US$1,17 | 0,02% | 0,11% | - | US$2.749,18 | - |
| 4639 |  EICOIN EICOIN | US$0,001710 | -1,05% | -15,08% | - | US$2.742,05 | - |
| 4640 |  Summit SUMMIT | US$0,000003380 | 22,77% | -5,96% | - | US$2.740,56 | - |
| 4641 |  All Will Retire AWR | US$0,0004926 | -5,76% | -27,25% | - | US$2.727,11 | - |
| 4642 |  THE BALKAN DWARF KEKEC | US$0,00002020 | 5,35% | -5,58% | - | US$2.213,90 | - |
| 4643 |  Ready player one RP1 | US$1,04 | -1,10% | -14,97% | - | US$2.634,00 | - |
| 4644 |  The Big Trout BIGTROUT | US$0,0001440 | -0,75% | -0,08% | - | US$3.462,59 | - |
| 4645 |  Anzen Finance (USDZ) USDZ | US$0,9790 | 0,67% | 0,35% | - | US$2.672,54 | - |
| 4646 |  CelebrityCoinV2 CCV2 | US$0,02401 | -16,32% | 10,30% | - | US$2.656,42 | - |
| 4647 |  Cortik AI CTK | US$6,16 | 0,11% | -2,71% | - | US$2.655,16 | - |
| 4648 |  Resolv Liquidity Pool RLP | US$0,4791 | -0,61% | -27,74% | - | US$2.310,51 | - |
| 4649 |  Raptoreum RTM | US$0,0001004 | -0,62% | -2,25% | - | US$2.648,80 | - |
| 4650 |  Crypto BAN BAN | US$0,003240 | 1,24% | -11,31% | - | US$1.746,48 | - |
Tabel di atas menampilkan halaman 93 dari total 165 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.