Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TONNEL Network TONNEL | US$0,5901 | 0,64% | -13,26% | - | US$1.957,49 | - |
| 4702 |  Dank Doge DANKDOGE | - | 5,52% | -5,04% | - | US$1.955,78 | - |
| 4703 |  Cronos ID CROID | US$0,004496 | 0,49% | -10,61% | - | US$1.929,80 | - |
| 4704 |  Manifest MANIFEST | US$0,0001337 | 1,12% | -18,41% | - | US$1.945,96 | - |
| 4705 |  BankSocial BSL | US$0,0003431 | -0,09% | -12,59% | - | US$1.921,55 | - |
| 4706 |  Evernode EVR | US$0,1080 | 5,42% | -4,63% | - | US$1.878,42 | - |
| 4707 |  Crown Token CROWN | US$0,6360 | 3,70% | -21,98% | - | US$1.868,47 | - |
| 4708 |  COTI Governance Token gCOTI | US$0,002951 | -0,18% | 0,50% | - | US$1.855,28 | - |
| 4709 |  Famous Fox Federation FOXY | US$0,001174 | -12,31% | -9,48% | - | US$1.853,74 | - |
| 4710 |  BIB BIB | US$0,1301 | -2,71% | -20,58% | - | US$1.839,41 | - |
| 4711 |  Sentre Protocol SNTR | US$0,0005513 | 3,07% | 13,75% | - | US$1.830,89 | - |
| 4712 |  Laïka LAIKA | US$0,03035 | 0,05% | -10,30% | - | US$1.837,93 | - |
| 4713 |  xRocket XROCK | US$0,01586 | 5,77% | -1,60% | - | US$1.822,71 | - |
| 4714 |  Dannycoin DAN | US$0,0004375 | 14,58% | 7,86% | - | US$1.822,60 | - |
| 4715 |  Sendcoin SEND | US$0,00005238 | 27,87% | 5,45% | - | US$1.746,62 | - |
| 4716 |  Dash 2 Trade D2T | US$0,001672 | 4,71% | 15,14% | - | US$1.748,52 | - |
| 4717 |  Gary GARY | US$0,04573 | -13,67% | -25,38% | - | US$1.747,41 | - |
| 4718 |  Mobile Blockchain MOB | US$0,3153 | -1,05% | -14,99% | - | US$1.746,46 | - |
| 4719 |  Milo Inu MILO | - | 0,96% | -10,98% | - | US$1.742,87 | - |
| 4720 |  NeonNeko NEKO | US$0,0001123 | -3,45% | 35,38% | - | US$1.746,64 | - |
| 4721 |  Lamina1 L1 | US$0,007152 | -0,06% | 19,37% | - | US$1.740,27 | - |
| 4722 |  Colend CLND | US$0,2115 | 17,12% | -0,85% | - | US$1.731,07 | - |
| 4723 |  Anubhav Trainings ATS | US$0,00005020 | -0,30% | -1,14% | - | US$1.735,91 | - |
| 4724 |  Metaverse HQ HQ | US$0,00003857 | -3,51% | 4,56% | - | US$1.735,06 | - |
| 4725 |  Loky AI LOKY | US$0,0001530 | 3,20% | -26,82% | - | US$1.725,51 | - |
| 4726 |  Colle AI COLLE | US$0,0000008100 | -52,69% | -76,17% | - | US$1.651,28 | - |
| 4727 |  Doland Tremp TREMP | US$0,004038 | 2,53% | -12,08% | - | US$1.697,83 | - |
| 4728 |  RZUSD RZUSD | US$0,3299 | -0,65% | -14,47% | - | US$1.701,39 | - |
| 4729 |  Hypha Staked AVAX stAVAX | US$7,97 | 0,35% | -23,78% | - | US$1.676,80 | - |
| 4730 |  Greenchie GNC | US$0,00000009000 | -1,22% | -11,48% | - | US$1.673,15 | - |
| 4731 |  Pando PANDO | US$0,0004397 | 11,86% | 36,03% | - | US$1.665,62 | - |
| 4732 |  HUNDRED HUNDRED | US$0,0002329 | -0,30% | 1,71% | - | US$1.653,41 | - |
| 4733 |  Youclout YCT | US$0,0002489 | 0,01% | 0,82% | - | US$1.646,68 | - |
| 4734 |  MMPRO Token MMPRO | US$0,001792 | -6,38% | -5,07% | - | US$1.654,90 | - |
| 4735 |  DNAxCAT Token DXCT | US$0,01695 | -0,56% | -3,12% | - | US$1.632,43 | - |
| 4736 |  GOATS GOATS | US$0,00003606 | -4,06% | 10,01% | - | US$1.607,84 | - |
| 4737 |  handleFOREX FOREX | US$0,002674 | -1,91% | 122,04% | - | US$1.618,58 | - |
| 4738 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,33% | 0,12% | - | US$1.605,55 | - |
| 4739 |  Soroosh Smart Ecosystem SSE | US$0,0001520 | 0,01% | -24,30% | - | US$1.603,39 | - |
| 4740 |  BUILD BUILD | US$0,00002119 | -1,29% | -0,08% | - | US$1.586,42 | - |
| 4741 |  ULTRON ULX | US$0,0001466 | -1,98% | -30,20% | - | US$1.384,04 | - |
| 4742 |  Thought THT | US$0,008072 | 7,44% | -1,33% | - | US$1.576,10 | - |
| 4743 |  JackPool.finance JFI | US$9,15 | 15,67% | -4,22% | - | US$1.564,71 | - |
| 4744 |  Ethos Reserve Note ERN | US$0,9418 | 16,44% | -2,95% | - | US$1.547,97 | - |
| 4745 |  Stohn Coin SOH | US$0,001989 | -34,72% | -44,52% | - | US$1.548,73 | - |
| 4746 |  HGEN DAO HGEN | US$0,02183 | -0,12% | -5,02% | - | US$1.537,10 | - |
| 4747 |  Operon Origins ORO | US$0,001209 | -5,44% | -6,03% | - | US$1.488,73 | - |
| 4748 |  ThreeFold TFT | US$0,002940 | 9,38% | 17,45% | - | US$1.485,17 | - |
| 4749 |  Utherverse Xaeon UTHR | US$0,01091 | 2,20% | -11,59% | - | US$1.443,42 | - |
| 4750 |  Wise Token WISE | US$0,09243 | 4,04% | -15,99% | - | US$1.442,06 | - |
Tabel di atas menampilkan halaman 95 dari total 165 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.