Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rubidium RBD | US$0,02738 | 7,26% | 26,60% | - | US$4.963,22 | - |
| 4552 |  Keep Network KEEP | US$0,01876 | 3,24% | -76,57% | - | US$4.944,04 | - |
| 4553 |  IceCream AI ICECREAM | US$0,001280 | -2,28% | -7,49% | - | US$4.837,74 | - |
| 4554 |  Jeo Boden BODEN | US$0,0008835 | -3,71% | -4,16% | - | US$4.831,62 | - |
| 4555 |  Orange Diamond Orange Diamond | US$0,0001550 | 5,87% | -19,32% | - | US$4.807,88 | - |
| 4556 |  Nexum NEXM | US$0,004972 | 10,94% | -1,79% | - | US$4.717,17 | - |
| 4557 |  Camelot Token GRAIL | US$50,57 | 1,12% | -9,33% | - | US$4.688,63 | - |
| 4558 |  SNAP $NAP | US$0,000001380 | 4,40% | -15,21% | - | US$4.681,36 | - |
| 4559 |  Canary CNR | US$0,0001720 | 2,82% | -21,34% | - | US$4.627,05 | - |
| 4560 |  Changer CNG | US$0,004671 | 7,36% | -0,27% | - | US$4.496,95 | - |
| 4561 |  Gym Network GYMNET | US$0,004723 | 2,52% | 14,22% | - | US$4.495,13 | - |
| 4562 |  DebtCoin DEBT | US$0,0001041 | 16,38% | 13,84% | - | US$4.477,67 | - |
| 4563 |  NatronZ NCOIN | US$0,03604 | -3,07% | -14,84% | - | US$4.476,63 | - |
| 4564 |  RealEstate REALESTATE | US$17,15 | -0,94% | -14,76% | - | US$4.380,42 | - |
| 4565 |  TFS Token TFS | US$0,001451 | -1,60% | -12,01% | - | US$4.646,66 | - |
| 4566 |  DOGE-1 Satellite DOGE-1 | US$0,0002670 | -3,55% | 3,67% | - | US$4.413,77 | - |
| 4567 |  DADCOIN DAD | US$0,00001898 | 40,74% | 53,52% | - | US$4.350,68 | - |
| 4568 |  AtomOne ATONE | US$0,2189 | 3,44% | -2,76% | - | US$4.303,10 | - |
| 4569 |  Digimon Rabbit DRB | - | -18,47% | 3,85% | - | US$4.285,26 | - |
| 4570 |  PACT PACT | US$0,00005460 | 0,10% | -14,07% | - | US$4.350,21 | - |
| 4571 |  ai16z AI16Z | US$0,0004465 | -1,10% | -18,92% | - | US$5.957,49 | - |
| 4572 |  GIANT GTAN | - | 0,94% | -12,37% | - | US$4.283,41 | - |
| 4573 |  Modulr eMDR | US$1,38 | 2,08% | -8,17% | - | US$4.165,94 | - |
| 4574 |  AxonDAO Governance Token AXGT | US$0,004478 | -8,86% | -3,87% | - | US$4.149,64 | - |
| 4575 |  LYNK LYNK | US$0,003399 | 1,65% | -18,59% | - | US$4.144,25 | - |
| 4576 |  TIWICAT TWC | - | 3,62% | 15,00% | - | US$4.098,03 | - |
| 4577 |  VaporFund VPR | US$0,0003066 | 3,73% | 59,04% | - | US$3.421,91 | - |
| 4578 |  capybara CAPY | US$0,0000001000 | -10,75% | 2,77% | - | US$4.081,04 | - |
| 4579 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -1,71% | 0,95% | - | US$4.087,68 | - |
| 4580 |  Sentinel (sentinelxo) SENT | US$0,0001180 | 0,89% | -16,26% | - | US$4.035,48 | - |
| 4581 |  Xahau XAH | US$0,01837 | 3,23% | -5,39% | - | US$3.941,39 | - |
| 4582 |  Evrmore EVR | US$0,00004139 | 3,73% | -1,12% | - | US$4.044,52 | - |
| 4583 |  ReflectionAI RECT | US$0,0004014 | -0,49% | -2,43% | - | US$4.021,39 | - |
| 4584 |  XENO Governance GXE | US$0,0001847 | 64,78% | 56,01% | - | US$3.981,88 | - |
| 4585 |  8lends 8LNDS | US$0,01818 | -0,66% | 6,51% | - | - | - |
| 4586 |  Pizza (Ordinals) PIZZA | US$0,04257 | -0,58% | -3,25% | - | US$3.948,83 | - |
| 4587 |  NianNian NIANNIAN | US$0,0004647 | 13,03% | -3,73% | - | US$3.924,68 | - |
| 4588 |  JUNO JUNO | US$0,03095 | -1,96% | -6,27% | - | US$3.923,41 | - |
| 4589 |  Sanko GameCorp DMT | US$1,56 | 0,33% | -0,96% | - | US$3.824,08 | - |
| 4590 |  XDoge Network XDOGE | US$0,000002140 | -0,10% | -7,08% | - | US$3.814,55 | - |
| 4591 |  FISH N CHIPS CHIPPY | US$0,0003109 | -0,58% | -17,34% | - | US$3.801,56 | - |
| 4592 |  NOOT (Ordinals) NOOT | US$0,0002276 | -19,84% | -19,38% | - | US$3.767,01 | - |
| 4593 |  AladdinDAO ALD | US$0,01445 | 0,85% | -22,01% | - | US$3.768,61 | - |
| 4594 |  Rise coin RISE | US$0,0003817 | 28,80% | 0,83% | - | US$3.748,39 | - |
| 4595 |  EURØP EUROP | US$1,15 | -0,04% | -0,90% | - | US$3.697,76 | - |
| 4596 |  Peapods Finance PEAS | US$0,5593 | 1,21% | 2,18% | - | US$6.856,94 | - |
| 4597 |  Pentagon Chain PC | US$48,87 | 0,79% | 3,33% | - | US$3.635,58 | - |
| 4598 |  Car CAR | US$25,86 | -0,74% | -15,42% | - | US$3.633,55 | - |
| 4599 |  Neoxa NEOX | US$0,00009023 | 1,46% | -17,01% | - | US$3.611,27 | - |
| 4600 |  Talentum TAL | US$222,15 | -0,74% | 0,16% | - | US$3.596,07 | - |
Tabel di atas menampilkan halaman 92 dari total 165 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.