Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Greever GVL | US$0,0009771 | -0,03% | 0,13% | - | US$10.355,43 | - |
| 4452 |  Netswap NETT | US$0,009361 | 3,07% | -1,58% | - | US$10.255,03 | - |
| 4453 |  Index Cooperative INDEX | US$0,2293 | -0,11% | -18,08% | - | US$10.494,18 | - |
| 4454 |  OSK OSK | US$1,09 | -7,66% | -3,05% | - | US$10.194,59 | - |
| 4455 |  JLaunchpad JLP | US$0,0003039 | 0,01% | 0,12% | - | US$10.116,82 | - |
| 4456 |  Spintria SP | US$0,004131 | -3,41% | -19,40% | - | US$10.068,37 | - |
| 4457 |  Ari10 Ari10 | US$0,0003049 | -33,94% | -32,28% | - | US$9.953,46 | - |
| 4458 |  1 1 | US$0,00006261 | 12,03% | 0,95% | - | US$9.872,50 | - |
| 4459 |  DBX DBX | US$0,000001110 | -1,76% | -3,37% | - | US$9.786,46 | - |
| 4460 |  ZARP Stablecoin ZARP | US$0,06065 | -1,53% | -1,00% | - | US$9.579,63 | - |
| 4461 |  Moolah MOOLAH | US$0,01058 | -0,36% | -7,33% | - | US$9.746,18 | - |
| 4462 |  UnityWallet UNT | US$0,06998 | 1,04% | -6,86% | - | US$9.641,96 | - |
| 4463 |  ANTTIME ANT | US$0,00003289 | 0,09% | -46,82% | - | US$9.588,69 | - |
| 4464 |  PRIMAL PRIMAL | US$0,00002044 | -1,11% | -16,16% | - | US$9.500,21 | - |
| 4465 |  AIRian AIR | US$0,008650 | -7,65% | 17,61% | - | US$9.429,11 | - |
| 4466 |  TT Chain TT | US$105,94 | -4,17% | -9,02% | - | US$5.843,08 | - |
| 4467 |  Real Estate Metaverse REM | US$0,0007888 | -0,62% | -10,95% | - | US$9.391,05 | - |
| 4468 |  VIN VIN | US$0,3881 | 1,68% | -7,59% | - | US$9.293,13 | - |
| 4469 |  AdLunam LUNAM | US$0,0002022 | -0,33% | 0,26% | - | US$9.241,74 | - |
| 4470 |  HOMSTOKEN HOMS | US$0,00002019 | 6,33% | -2,78% | - | US$9.207,77 | - |
| 4471 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002008 | 1,56% | -0,26% | - | US$9.110,09 | - |
| 4472 |  CorgiAI CORGIAI | US$0,00003358 | 1,45% | -5,85% | - | US$8.937,73 | - |
| 4473 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,84% | -25,00% | - | US$8.975,60 | - |
| 4474 |  Neptune XNT | US$0,3439 | -31,33% | -45,07% | - | US$8.945,98 | - |
| 4475 |  Dollar on Chain DOC | US$0,9932 | -0,62% | -1,65% | - | US$8.752,62 | - |
| 4476 |  Imagen Network IMAGE | US$0,000004360 | -82,69% | -96,79% | - | US$8.645,85 | - |
| 4477 |  CargoX CXO | US$0,1572 | 0,70% | -9,56% | - | US$8.574,98 | - |
| 4478 |  Nova NOVA | US$27,96 | -3,54% | -3,45% | - | US$8.434,32 | - |
| 4479 |  Qitmeer Network MEER | US$0,002568 | 0,09% | -47,99% | - | US$8.450,60 | - |
| 4480 |  HashPack PACK | US$0,005676 | -0,94% | -8,47% | - | US$8.350,03 | - |
| 4481 |  TikTrix TRIX | US$0,004918 | -13,53% | -36,46% | - | US$8.242,63 | - |
| 4482 |  Guacamole GUAC | US$0,00000001000 | 8,62% | -11,73% | - | US$8.071,81 | - |
| 4483 |  Pippkin The Horse PIPPKIN | US$0,00001850 | 13,33% | -9,64% | - | US$7.829,02 | - |
| 4484 |  Ramifi Protocol RAM | US$0,02556 | 0,72% | -0,13% | - | US$7.941,09 | - |
| 4485 |  Alkimi ALKIMI | US$0,001659 | 8,67% | -26,78% | - | US$7.840,22 | - |
| 4486 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 25,89% | -12,56% | - | US$7.758,76 | - |
| 4487 |  Wolfies PACK | US$0,0001097 | 3,06% | -6,86% | - | US$7.931,97 | - |
| 4488 |  Human HMT | US$0,002015 | 18,82% | -0,59% | - | US$7.688,13 | - |
| 4489 |  Majo MAJO | US$0,008942 | -7,43% | -3,23% | - | US$7.705,85 | - |
| 4490 |  BOBER BOBER | US$0,00004180 | 2,97% | -26,02% | - | US$7.566,20 | - |
| 4491 |  Dork Lord DORKY | US$0,005515 | 3,74% | -5,76% | - | US$7.570,21 | - |
| 4492 |  ArdCoin ARDX | US$0,01119 | -23,67% | -23,44% | - | US$7.537,15 | - |
| 4493 |  Outter Finance OUT | US$0,00002540 | -2,12% | -36,38% | - | US$7.783,84 | - |
| 4494 |  Changex CHANGE | US$0,001418 | -0,12% | -0,09% | - | US$7.463,88 | - |
| 4495 |  NexDAX Chain NT | US$0,002699 | 42,13% | 46,58% | - | US$7.460,11 | - |
| 4496 |  Do Your Own Research DYOR | US$0,00008563 | 44,71% | -55,43% | - | US$7.442,72 | - |
| 4497 |  Polytrader by Virtuals POLY | US$0,00007807 | 4,20% | -21,43% | - | US$7.083,64 | - |
| 4498 |  CoinBank COINBANK | US$0,06952 | -0,90% | -14,99% | - | US$7.254,58 | - |
| 4499 |  00 Token 00 | US$0,003587 | 0,51% | -6,65% | - | US$7.243,11 | - |
| 4500 |  EfficientFrontier SN53 | US$1,10 | 0,79% | -16,47% | - | US$7.104,57 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.