Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Content Bitcoin CTB | US$534,78 | 0,01% | 0,55% | - | US$35.135,09 | - |
| 4252 |  Trencher TRENCHER | US$0,0005241 | 7,21% | 4,76% | - | US$35.049,69 | - |
| 4253 |  Day By Day DBD | US$0,0002817 | 1,77% | -18,70% | - | US$34.966,94 | - |
| 4254 |  SCARCITY SCARCITY | US$0,007462 | -0,78% | -1,61% | - | US$34.933,38 | - |
| 4255 |  Despend DSG | US$0,6388 | -0,78% | -4,95% | - | US$34.540,01 | - |
| 4256 |  Gekko HQ GEKKO | US$0,0000006200 | 0,68% | -0,22% | - | US$34.276,25 | - |
| 4257 |  xx network XX | US$0,004549 | 0,45% | -13,60% | - | US$34.058,92 | - |
| 4258 |  DIN DIN | US$0,004257 | -1,38% | -10,09% | - | US$33.596,75 | - |
| 4259 |  Dual DUAL | US$0,003469 | -3,46% | -10,22% | - | US$33.587,09 | - |
| 4260 |  SAFE(AnWang) SAFE | US$2,07 | 1,11% | -4,20% | - | US$33.349,95 | - |
| 4261 |  UGO Token UGO | US$0,1505 | 1,31% | -0,09% | - | US$33.214,20 | - |
| 4262 |  UBIT UBIT | US$0,0001999 | 0,01% | 0,10% | - | US$33.207,56 | - |
| 4263 |  TRIO (OrdinalsBot) TRIO | US$0,01127 | -0,59% | -13,80% | - | US$33.435,86 | - |
| 4264 |  Nexora NEX | US$0,06361 | 0,43% | -16,67% | - | US$32.970,29 | - |
| 4265 |  Carbon Capture CCO2 | US$5,24 | 0,03% | 0,17% | - | US$32.967,99 | - |
| 4266 |  Alchemix USD ALUSD | US$0,9542 | -0,42% | -1,60% | - | US$32.930,16 | - |
| 4267 |  JETUSD JETUSD | US$0,9994 | 0,02% | 0,03% | - | US$32.942,72 | - |
| 4268 |  Aion AION | US$0,0002739 | 0,00% | -14,01% | - | US$32.912,80 | - |
| 4269 |  BNB DOG INU BNBDOG | - | -0,77% | -0,09% | - | US$32.596,87 | - |
| 4270 |  Life Changing Pill (PillNet AI) PILL | US$0,0002390 | 5,34% | -19,45% | - | US$32.593,78 | - |
| 4271 |  Virtual Tourist VT | US$0,001276 | -0,22% | -12,92% | - | US$32.272,36 | - |
| 4272 |  Japan Open Chain JOC | US$0,03271 | 1,96% | -14,03% | - | US$32.247,41 | - |
| 4273 |  bitcastle Token BCE | US$0,1312 | 3,06% | -20,90% | - | US$32.207,12 | - |
| 4274 |  OnePiece 1PIECE | US$0,0001564 | -1,61% | 14,02% | - | US$31.967,47 | - |
| 4275 |  XBIT XBT | US$0,0001872 | -1,75% | -6,37% | - | US$31.195,92 | - |
| 4276 |  Dawg Coin DAWG | US$0,00004197 | 0,00% | -4,55% | - | US$31.182,31 | - |
| 4277 |  BOOK OF BILLIONAIRES BOBE | US$0,0002862 | 1,20% | 9,31% | - | US$31.322,50 | - |
| 4278 |  Arcium(arcium.one) ARX | US$0,0001741 | 4,85% | 15,82% | - | US$30.865,91 | - |
| 4279 |  lilpump LILPUMP | US$0,00003075 | -9,29% | -31,20% | - | US$30.833,42 | - |
| 4280 |  Crypto Snack SNACK | US$0,001116 | 6,14% | -13,62% | - | US$30.447,90 | - |
| 4281 |  JobIess (jobless4meme.fun) JobIess | US$0,0001269 | 5,80% | 4,04% | - | US$30.627,39 | - |
| 4282 |  Hello Puppy BOB | US$0,0000008700 | 1,17% | -16,26% | - | US$30.514,22 | - |
| 4283 |  Glo Dollar USDGLO | US$0,9999 | 0,00% | 0,04% | - | US$30.279,42 | - |
| 4284 |  HyperLend HPL | US$0,01295 | 2,14% | -23,04% | - | US$29.741,25 | - |
| 4285 |  ThetaDrop TDROP | US$0,0004509 | 1,20% | -20,05% | - | US$28.833,43 | - |
| 4286 |  NeuroWeb NEURO | US$0,005886 | -68,81% | 16,18% | - | US$31.129,52 | - |
| 4287 |  Fathom Dollar FXD | US$1,01 | 1,06% | 0,46% | - | US$30.154,87 | - |
| 4288 |  Luxury Travel Token LTT | US$0,002654 | -9,57% | -1,16% | - | US$30.078,56 | - |
| 4289 |  ONINO ONI | US$0,005037 | -1,48% | -17,16% | - | US$30.125,59 | - |
| 4290 |  RWT TOKEN RWT | US$0,000002850 | 0,72% | -15,05% | - | US$29.729,32 | - |
| 4291 |  GoldFinger GF | US$0,001935 | -2,51% | -13,26% | - | US$29.880,20 | - |
| 4292 |  Palcoin Ventures PALCOIN | US$0,6959 | 0,10% | -4,77% | - | US$29.680,35 | - |
| 4293 |  Ice Open Network ION | US$0,0001305 | 1,56% | -23,32% | - | US$30.164,12 | - |
| 4294 |  Parabolic Agentic Intelligence PAI | US$0,02850 | 25,62% | -35,70% | - | US$29.273,02 | - |
| 4295 |  DOVU DOVU | US$0,001566 | -1,54% | -16,51% | - | US$29.615,02 | - |
| 4296 |  Digital Swiss Franc DSFR | US$0,05058 | 1,09% | 10,38% | - | US$28.834,12 | - |
| 4297 |  Medifakt FAKT | US$0,0005691 | -0,68% | -2,37% | - | US$29.170,60 | - |
| 4298 |  0x0.com 0x0 | US$0,001452 | -2,21% | 10,28% | - | US$29.681,33 | - |
| 4299 |  President Donald J. Trump PDJT | US$0,004746 | 4,41% | 38,13% | - | US$29.178,77 | - |
| 4300 |  SNPIT TOKEN SNPT | US$0,001353 | 0,01% | -0,39% | - | US$28.852,31 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.