Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TOLY’S DOG ADA | US$0,00007099 | 0,00% | -22,73% | - | US$53.175,33 | - |
| 4152 |  League of Ancients LOA | US$0,002855 | -14,92% | 67,26% | - | US$54.815,64 | - |
| 4153 |  Orgo ORGO | US$0,0001740 | 2,90% | -38,08% | - | US$53.243,59 | - |
| 4154 |  404—GEN SN17 | US$2,19 | 1,50% | -19,41% | - | US$53.103,87 | - |
| 4155 |  Oracle Meta Technologies OMT | US$0,01710 | 0,42% | 9,31% | - | US$53.023,28 | - |
| 4156 |  Hachiko HACHI | US$0,00002839 | -0,34% | -16,46% | - | US$52.897,85 | - |
| 4157 |  Undead Blocks UNDEAD | US$0,001210 | 3,43% | -9,60% | - | US$52.711,64 | - |
| 4158 |  Utopia USD UUSD | US$0,9576 | -0,07% | -0,11% | - | US$52.121,24 | - |
| 4159 |  walter WALTER | US$0,00009237 | 2,55% | -34,16% | - | US$52.665,37 | - |
| 4160 |  FIGHT TO MAGA FIGHT | US$0,0001734 | -2,51% | -20,69% | - | US$52.604,68 | - |
| 4161 |  BOMET BOMET | US$0,00004060 | 1,03% | -29,50% | - | US$52.596,35 | - |
| 4162 |  KULA KULA | US$0,08133 | 13,05% | 18,31% | - | US$49.467,96 | - |
| 4163 |  Sendor SENDOR | US$0,00001600 | -0,62% | -24,53% | - | US$52.272,03 | - |
| 4164 |  Sirius Chain XPX | US$0,0001297 | 4,95% | 4,48% | - | US$52.118,39 | - |
| 4165 |  USDDD USDDD | US$1,00 | -0,01% | 0,23% | - | US$52.139,62 | - |
| 4166 |  All Street Bets BETS | US$0,000004000 | -2,43% | -24,45% | - | US$52.020,87 | - |
| 4167 |  Nelore Coin NLC | US$0,00002539 | 1,41% | 8,44% | - | US$51.424,21 | - |
| 4168 |  Marvellex Classic MLXC | US$0,000001130 | 0,19% | -25,94% | - | US$51.689,96 | - |
| 4169 |  Vera VERA | US$0,00005099 | 0,01% | -10,43% | - | US$51.796,52 | - |
| 4170 |  GIOVE GIOVE | US$1,75 | 3,48% | 18,80% | - | US$51.167,78 | - |
| 4171 |  Icy IC | US$0,000008330 | 0,26% | -21,74% | - | US$51.631,23 | - |
| 4172 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005150 | 0,21% | -23,17% | - | US$51.569,14 | - |
| 4173 |  Pontoon TOON | US$0,00001670 | 0,01% | -2,80% | - | US$51.525,81 | - |
| 4174 |  Enegra (EGX) EGX | US$191,16 | -0,01% | 0,36% | - | US$51.491,07 | - |
| 4175 |  Game Meteor Coin GMTO | US$0,00008528 | -8,07% | -13,83% | - | US$51.933,04 | - |
| 4176 |  Store of Value VAL | US$0,0003768 | 5,63% | -27,96% | - | US$51.317,08 | - |
| 4177 |  Mixin XIN | US$53,54 | 0,48% | -3,10% | - | US$51.060,30 | - |
| 4178 |  FLOCK FLOCK | US$0,00002159 | -3,51% | -18,90% | - | US$51.176,32 | - |
| 4179 |  AI Nexus A1X | US$0,0001006 | 20,59% | -42,81% | - | US$50.623,11 | - |
| 4180 |  TROPPY TROPPY | US$0,00000004000 | 3,22% | -21,60% | - | US$50.637,41 | - |
| 4181 |  Sketch Coin SKETCH | US$0,0001639 | 2,80% | 5,85% | - | US$50.532,53 | - |
| 4182 |  " " UNKOWN | US$0,003637 | -22,96% | 35,80% | - | US$49.239,42 | - |
| 4183 |  OMDBlockchain OMDB | US$0,04778 | -0,16% | -0,82% | - | US$50.178,58 | - |
| 4184 |  Cjournal CJL | US$0,01408 | 0,72% | -10,12% | - | US$50.093,97 | - |
| 4185 |  TPRO Network TPRO | US$0,0004992 | -2,21% | -10,66% | - | US$49.821,12 | - |
| 4186 |  Trillant TRI | US$0,01126 | -1,67% | -53,05% | - | US$49.815,48 | - |
| 4187 |  Ethical Finance ETHI | US$0,0006020 | -0,41% | -0,53% | - | US$48.705,54 | - |
| 4188 |  KONAN of Kaspa KONAN | US$0,0000005000 | 0,01% | 48,66% | - | US$48.155,84 | - |
| 4189 |  Upscreener UPS | US$0,04239 | -17,98% | -18,73% | - | US$48.119,98 | - |
| 4190 |  Froge (ETH) FROGE | - | 2,66% | -7,53% | - | US$47.983,11 | - |
| 4191 |  Quantum Resistant Ledger QRL | US$1,05 | -2,44% | -6,74% | - | US$47.349,28 | - |
| 4192 |  vankedisi VANKEDISI | US$0,005915 | 0,29% | -22,22% | - | US$47.864,46 | - |
| 4193 |  Ocean Protocol OCEAN | US$0,1078 | -0,18% | -20,30% | - | US$40.318,51 | - |
| 4194 |  Jinbi Token JNB | US$116.437 | 0,02% | 0,11% | - | US$47.163,76 | - |
| 4195 |  Edom EDOM | US$0,0001481 | -2,42% | -23,04% | - | US$46.790,47 | - |
| 4196 |  NERO Chain NERO | US$0,001878 | -0,39% | -11,74% | - | US$46.640,21 | - |
| 4197 |  eMetals MTLS | US$0,01765 | 3,28% | 6,81% | - | US$46.494,12 | - |
| 4198 |  Monstro DeFi MONSTRO | US$0,003729 | -28,76% | -52,40% | - | US$46.693,87 | - |
| 4199 |  ONFA OFT | US$0,2868 | -2,90% | -5,11% | - | US$46.121,37 | - |
| 4200 |  Swaperry PERRY | US$0,0001120 | 3,13% | -12,55% | - | US$45.992,52 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.