Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  monkeyhaircut MONK | US$0,00007249 | 2,38% | -23,75% | - | US$57.644,91 | - |
| 4102 |  AI Network AIN | US$0,008633 | 4,13% | -22,32% | - | US$57.253,76 | - |
| 4103 |  Gather GAT | US$1,39 | -1,38% | -4,22% | - | US$57.730,80 | - |
| 4104 |  XPX XPX | US$0,000002040 | 5,67% | -3,84% | - | US$57.044,01 | - |
| 4105 |  Splendor SPLD | US$0,2871 | -20,34% | 76,07% | - | US$57.481,27 | - |
| 4106 |  boob (boobillions.com) BOOB | US$0,003019 | -9,03% | -18,80% | - | US$56.985,15 | - |
| 4107 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002109 | -2,29% | -23,58% | - | US$55.906,50 | - |
| 4108 |  CUTTLEFISHY CUUT | US$0,000004700 | -2,07% | -12,87% | - | US$57.068,00 | - |
| 4109 |  AVAX HAS NO CHILL NOCHILL | US$0,0002955 | 12,29% | -13,99% | - | US$56.728,93 | - |
| 4110 |  FERMA FERMA | US$0,02527 | -0,12% | -11,60% | - | US$56.977,05 | - |
| 4111 |  Australian Safe Shepherd ASS | - | -31,40% | -19,00% | - | US$56.986,25 | - |
| 4112 |  Pig Finance PIG | US$0,00000001000 | 0,63% | -14,16% | - | US$56.131,45 | - |
| 4113 |  Sunrise RISE | US$0,0004909 | -5,42% | 22,98% | - | US$56.907,70 | - |
| 4114 |  STIX STIX | US$0,00001769 | 16,71% | 165,56% | - | US$64.859,03 | - |
| 4115 |  Kasper the Ghost of Kaspa KASPER | US$0,000009200 | -2,12% | 33,48% | - | US$56.783,70 | - |
| 4116 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,48% | 0,33% | - | US$56.669,10 | - |
| 4117 |  Ecorpay Token ECOR | US$0,02545 | -3,21% | -21,05% | - | US$56.288,93 | - |
| 4118 |  RoboFi VICS | US$0,02162 | -0,38% | -9,70% | - | US$56.606,72 | - |
| 4119 |  Ajna Protocol AJNA | US$0,0007158 | 1,14% | -19,25% | - | US$56.578,54 | - |
| 4120 |  NikePig NIKEPIG | US$0,0004109 | -2,36% | -28,82% | - | US$56.309,25 | - |
| 4121 |  Nummus Aeternitas NUMMUS | US$0,006935 | 11,30% | -12,90% | - | US$56.179,60 | - |
| 4122 |  Electric Cash ELCASH | US$0,04557 | -0,29% | -0,35% | - | US$57.520,35 | - |
| 4123 |  TORA NEKO TORA | US$0,0001690 | 4,98% | -11,92% | - | US$55.981,23 | - |
| 4124 |  STASH INU STASH | US$0,000005600 | 0,00% | -19,91% | - | US$55.963,76 | - |
| 4125 |  Sophon (Atomicals) SOPHON | US$0,0007511 | -0,07% | -0,13% | - | US$55.889,53 | - |
| 4126 |  Litmex (LMX) | US$0,09408 | -4,61% | 4,44% | - | US$55.622,12 | - |
| 4127 |  Morpheus MOR | US$1,93 | 3,21% | -16,56% | - | US$55.843,89 | - |
| 4128 |  BMAX BMAX | US$0,01809 | -0,04% | -2,58% | - | US$55.649,69 | - |
| 4129 |  Goku Super Saiyan GOKU | US$0,0002310 | -4,32% | -42,81% | - | US$55.583,87 | - |
| 4130 |  Finanx AI FNXAI | US$0,00006560 | -14,37% | 0,40% | - | US$55.435,10 | - |
| 4131 |  ROCK ROCK | US$0,00004979 | -0,19% | -1,08% | - | US$55.471,54 | - |
| 4132 |  BabySNEK BBSNEK | US$0,000005980 | -0,47% | -32,14% | - | US$55.465,35 | - |
| 4133 |  Mind of Pepe MIND | US$0,00004085 | -0,27% | -32,79% | - | US$55.326,94 | - |
| 4134 |  STON STON | US$0,5598 | 3,19% | -17,35% | - | US$55.388,23 | - |
| 4135 |  Mumu MUMU | - | 20,05% | 7,43% | - | US$55.134,02 | - |
| 4136 |  Philcoin PHL | US$0,004300 | 4,99% | -9,78% | - | US$54.142,76 | - |
| 4137 |  Nova finance NOVA | US$0,003319 | 0,01% | 0,71% | - | US$54.640,97 | - |
| 4138 |  ParallelAI PAI | US$0,003961 | 1,94% | -3,23% | - | US$54.610,64 | - |
| 4139 |  Recon Raccoon RCON | US$0,0004290 | 2,10% | -53,10% | - | US$54.574,31 | - |
| 4140 |  JennyCo JCO | US$0,001331 | -1,76% | -6,63% | - | US$54.573,40 | - |
| 4141 |  Truebit TRU | US$0,004505 | 9,97% | 14,73% | - | US$54.589,74 | - |
| 4142 |  BTCMobick BMB | US$154,87 | 2,59% | -15,72% | - | US$54.128,56 | - |
| 4143 |  Skibidi Toilet SKIBIDI | US$0,000007890 | 2,16% | -30,83% | - | US$54.203,32 | - |
| 4144 |  MicroVisionChain SPACE | US$0,03176 | 0,42% | -16,19% | - | US$53.909,08 | - |
| 4145 |  Swing.xyz SWING | US$0,00007335 | -0,18% | -1,88% | - | US$55.395,73 | - |
| 4146 |  SafeMars SMARS | - | 0,21% | -13,88% | - | US$53.910,32 | - |
| 4147 |  Kinesis Gold KAU | US$139,04 | 0,07% | -3,58% | - | US$52.854,74 | - |
| 4148 |  GM Holding GM | US$0,000003680 | 0,29% | 0,65% | - | US$53.690,86 | - |
| 4149 |  Amnis Finance AMI | US$0,002057 | 1,84% | -0,95% | - | US$53.594,55 | - |
| 4150 |  Wall Street Baby WSB | - | -0,87% | -15,27% | - | US$53.502,23 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.