Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ArgentinaCoin ARG | US$0,00007195 | 35,58% | 6,34% | - | US$2.561,09 | - |
| 4652 |  LunioX LUNIOX | US$0,01530 | -0,06% | -7,16% | - | US$2.488,36 | - |
| 4653 |  XNET Mobile XNET | US$0,004127 | -7,15% | -12,94% | - | US$2.473,09 | - |
| 4654 |  Hacash HAC | US$0,2190 | 0,03% | 10,01% | - | US$2.481,60 | - |
| 4655 |  ideax IDX | US$0,0008036 | 1,22% | -15,70% | - | US$2.491,08 | - |
| 4656 |  Arbidoge ADOGE | US$0,00000002000 | -4,09% | -52,33% | - | US$2.469,04 | - |
| 4657 |  Omni Network OMNI | US$0,5367 | -4,51% | -9,43% | - | US$2.682,23 | - |
| 4658 |  TITAN TIT | US$0,0003009 | -13,49% | -20,70% | - | US$2.458,26 | - |
| 4659 |  Abster ABSTER | US$0,001393 | 0,76% | -12,13% | - | US$2.450,09 | - |
| 4660 |  Moonlander FM | US$0,002930 | 1,61% | -4,22% | - | US$2.447,00 | - |
| 4661 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,28% | -13,31% | - | US$2.421,14 | - |
| 4662 |  f(x) Protocol Leveraged ETH XETH | US$0,6443 | 4,21% | -38,58% | - | US$2.419,99 | - |
| 4663 |  Unseen UNCN | US$0,3022 | 0,05% | -0,45% | - | US$2.399,30 | - |
| 4664 |  exSat Network XSAT | US$0,5978 | 0,95% | -6,96% | - | US$2.394,65 | - |
| 4665 |  MSV Protocol MSVP | US$0,01196 | -3,56% | -26,56% | - | US$2.390,47 | - |
| 4666 |  HNB Protocol HNB | US$0,002436 | 9,99% | 112,30% | - | US$2.380,84 | - |
| 4667 |  Klaytn KLAY | US$0,03715 | 2,23% | -22,85% | - | US$2.369,62 | - |
| 4668 |  Grow GROW | US$0,0004783 | 21,90% | -15,02% | - | US$2.331,82 | - |
| 4669 |  OrdzGames GAMES | US$0,09612 | 20,62% | 14,99% | - | US$2.325,25 | - |
| 4670 |  Wrapped SOPH WSOPH | US$0,005471 | 0,92% | -27,42% | - | US$2.363,03 | - |
| 4671 |  DOLZ DOLZ | US$0,008807 | 0,85% | -3,67% | - | US$2.309,44 | - |
| 4672 |  Allbridge ABR | US$0,05455 | -3,14% | -5,75% | - | - | - |
| 4673 |  Astroport ASTRO | US$0,0006486 | 0,00% | -29,07% | - | US$2.295,71 | - |
| 4674 |  BinStarter BSR | US$0,006899 | 1,11% | -10,08% | - | US$2.275,71 | - |
| 4675 |  RadioShack RADIO | US$0,0002290 | 5,30% | -10,55% | - | US$2.282,56 | - |
| 4676 |  Ekubo Protocol EKUBO | US$0,4964 | 2,89% | -10,23% | - | US$2.167,89 | - |
| 4677 |  sTONks STONKS | US$0,004171 | -6,34% | -0,79% | - | US$2.261,84 | - |
| 4678 |  Provenance Blockchain HASH | US$0,008929 | -2,69% | -6,34% | - | US$2.251,39 | - |
| 4679 |  Mellion Coin MEC | US$8,59 | -1,43% | 3,53% | - | US$2.212,12 | - |
| 4680 |  Apex Fusion AP3X | US$0,01730 | 0,96% | -9,46% | - | US$2.219,48 | - |
| 4681 |  USDGOLD USDG | US$0,9998 | 0,03% | 0,11% | - | US$2.248,65 | - |
| 4682 |  xExchange MEX | US$0,0000002700 | -0,69% | -17,95% | - | US$2.200,38 | - |
| 4683 |  Sway Protocol SWAY | US$0,002090 | -3,67% | -25,53% | - | US$2.193,60 | - |
| 4684 |  Buy the DIP DIP | US$0,0002996 | 2,69% | -5,48% | - | US$2.173,66 | - |
| 4685 |  Bitball Treasure BTRS | US$0,01502 | 0,01% | 0,10% | - | US$2.155,93 | - |
| 4686 |  Wrapped MistCoin WMC | US$1,23 | 4,55% | -17,14% | - | US$2.121,28 | - |
| 4687 |  Qitcoin QTC | US$0,008807 | -0,33% | -6,28% | - | US$2.102,84 | - |
| 4688 |  Army ARMY | US$0,0004940 | -5,60% | -39,49% | - | - | - |
| 4689 |  Quick Transfer coin QTCC | US$0,0001169 | 0,02% | -0,23% | - | US$2.111,93 | - |
| 4690 |  NPRO NPRO | US$0,2604 | 3,89% | -17,91% | - | US$2.100,68 | - |
| 4691 |  TRASH COIN TRASH | US$0,0001078 | 13,21% | 23,54% | - | US$2.097,60 | - |
| 4692 |  Lympid LYP | US$0,003930 | -2,23% | -15,23% | - | US$2.083,09 | - |
| 4693 |  Water Rabbit Token WAR | US$0,0007855 | -5,54% | -5,86% | - | US$2.080,64 | - |
| 4694 |  Meridian MRDN | US$0,01134 | 2,89% | -36,79% | - | US$2.080,06 | - |
| 4695 |  Babylons BABI | US$0,002880 | 1,59% | 0,13% | - | US$2.060,14 | - |
| 4696 |  MAKA MAKA | US$0,08891 | -0,44% | -0,75% | - | US$2.034,02 | - |
| 4697 |  KIZUNA KIZUNA | - | -4,51% | -14,95% | - | US$1.985,89 | - |
| 4698 |  RoaringPepe RPEPE | US$0,00002351 | 0,62% | -49,31% | - | US$2.021,18 | - |
| 4699 |  Legend of Arcadia ARCA | US$0,004780 | -15,51% | 46,41% | - | US$1.972,34 | - |
| 4700 |  Cofinex CNX | US$0,04001 | 0,01% | -25,91% | - | US$1.963,95 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.