Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Homer SIMPSON | - | 4,39% | -13,13% | - | US$17,72 | - |
| 5252 |  Advanced Project AUC | US$0,0001340 | -1,31% | -0,70% | - | US$17,07 | - |
| 5253 |  Broke Again BROKE | US$0,000005400 | 1,18% | -14,28% | - | US$16,96 | - |
| 5254 |  Sunny Side up SSU | US$0,0005660 | 1,21% | -17,16% | - | US$16,70 | - |
| 5255 |  Coin6900 COIN | US$0,00001107 | -0,42% | -25,26% | - | - | - |
| 5256 |  CHEEPEPE CHEEPEPE | US$0,00001205 | -0,56% | -19,72% | - | US$15,34 | - |
| 5257 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9190 | 1,77% | -14,42% | - | US$15,14 | - |
| 5258 |  Olive Cash OLIVE | US$0,0002723 | 1,17% | -10,11% | - | US$14,55 | - |
| 5259 |  Voltz VOLTZ | US$0,001320 | 1,25% | -11,25% | - | US$13,93 | - |
| 5260 |  NEXTYPE NT | US$0,00004514 | -0,93% | -1,80% | - | US$14,37 | - |
| 5261 |  JuliaOS JOS | US$0,00003760 | 4,87% | -26,83% | - | US$13,86 | - |
| 5262 |  Suinami NAMI | US$0,000004650 | 4,62% | -14,76% | - | US$13,74 | - |
| 5263 |  yellow ket KET | US$0,001383 | -1,38% | -25,46% | - | US$13,66 | - |
| 5264 |  QiDao QI | US$0,00009228 | -0,67% | -9,81% | - | US$13,08 | - |
| 5265 |  SmartGolfToken SGI | US$0,1100 | 0,01% | 10,11% | - | US$12,99 | - |
| 5266 |  Yield Yak YAK | US$42,50 | 1,02% | -26,78% | - | US$12,52 | - |
| 5267 |  Baby Samo Coin BABY | US$0,000001910 | 0,45% | -4,10% | - | US$12,45 | - |
| 5268 |  Elon for AfD ELON4AFD | US$0,0004153 | 7,05% | -15,94% | - | US$12,37 | - |
| 5269 |  Bnext Token B3X | US$0,0001097 | -0,39% | -3,83% | - | US$12,10 | - |
| 5270 |  SILVER $SILVER | - | 0,00% | -43,60% | - | - | - |
| 5271 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$11,51 | - |
| 5272 |  HashBX HBX | US$0,0001302 | 0,53% | -11,95% | - | US$11,41 | - |
| 5273 |  Banx.gg BANX | US$0,0000004700 | 0,19% | -15,99% | - | US$10,61 | - |
| 5274 |  COQ AI COQAI | US$0,00009469 | -2,55% | -10,28% | - | US$10,64 | - |
| 5275 |  BananaRepublic BRP | US$0,0008520 | 3,91% | -26,66% | - | US$10,44 | - |
| 5276 |  Legacy ICHI ICHI | US$0,09712 | 1,75% | -11,98% | - | US$10,23 | - |
| 5277 |  Marginswap MFI | US$0,007498 | 0,91% | -12,40% | - | US$9,65 | - |
| 5278 |  ZUSD ZUSD | US$0,9194 | -1,96% | -16,60% | - | US$9,68 | - |
| 5279 |  LinkPool LPL | US$0,1439 | 1,11% | -14,40% | - | US$9,61 | - |
| 5280 |  Rifts Finance RIFTS | US$0,000006850 | 3,24% | -25,27% | - | US$9,34 | - |
| 5281 |  PunkCity PUNK | US$0,008661 | 4,35% | -22,21% | - | US$35,12 | - |
| 5282 |  BOLT BOLT | US$0,00004904 | 4,35% | -25,84% | - | US$8,90 | - |
| 5283 |  ZynCoin ZYN | US$0,0004876 | 3,91% | -19,65% | - | US$8,75 | - |
| 5284 |  BNB ETF VBNB | - | -25,79% | -38,30% | - | US$7,67 | - |
| 5285 |  DOLR AI DOLR | US$0,0003322 | -2,60% | -34,66% | - | US$7,99 | - |
| 5286 |  Shigure UI 9MM | US$0,00001935 | 1,25% | -15,30% | - | US$7,65 | - |
| 5287 |  Crazy Bunny CRAZYBUNNY | - | -100,00% | 0,00% | - | US$7,61 | - |
| 5288 |  OXYLON OXL | US$0,001084 | -6,41% | 38,07% | - | US$7,15 | - |
| 5289 |  Pofu POFU | US$0,00005594 | 0,86% | -15,20% | - | US$7,16 | - |
| 5290 |  X8X Token X8X | US$0,0004460 | 1,11% | -15,82% | - | US$6,83 | - |
| 5291 |  Moove Protocol MOOVE | US$0,0003453 | -4,74% | -22,03% | - | US$6,78 | - |
| 5292 |  FintruX Network FTX | US$0,0002754 | 1,11% | -15,01% | - | US$6,41 | - |
| 5293 |  IC GHOST GHOST | US$0,00001772 | -1,37% | -37,48% | - | US$6,29 | - |
| 5294 |  Spectra APW | US$0,01858 | 1,11% | -17,01% | - | US$6,12 | - |
| 5295 |  OracleX OEX | US$0,00001248 | 0,05% | -0,25% | - | US$6,05 | - |
| 5296 |  renZEC RENZEC | US$39,68 | 189,34% | 90,23% | - | US$5,65 | - |
| 5297 |  Corgidoge CORGI | - | 10,04% | 145,88% | - | US$5,66 | - |
| 5298 |  Utherverse UTHX | US$0,0006397 | 1,17% | -12,91% | - | US$5,52 | - |
| 5299 |  CorgiCoin CORGI | US$0,000009050 | 3,97% | -12,55% | - | US$5,50 | - |
| 5300 |  Polycat Finance FISH | US$0,005479 | 0,90% | -9,29% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 165 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.