Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Attention ATTN | US$0,0008219 | 0,31% | -12,65% | - | US$1,12 | - |
| 5352 |  Seek Tiger STI | US$0,00001011 | -0,06% | 0,48% | - | - | - |
| 5353 |  Perry The BNB PERRY | - | 2,59% | -13,76% | - | US$1,09 | - |
| 5354 |  metapass MPX | US$0,009298 | 36,79% | -5,96% | - | US$1,06 | - |
| 5355 |  JEXchange JEX | US$0,0003999 | -1,06% | -18,93% | - | US$1,04 | - |
| 5356 |  AI-X X | - | 4,12% | -16,10% | - | US$1,03 | - |
| 5357 |  Single Finance SINGLE | US$0,00004995 | 3,01% | -0,03% | - | US$1,00 | - |
| 5358 |  AllinX SMART CHAIN ASC | US$0,4999 | 235,61% | -25,29% | - | US$1,00 | - |
| 5359 |  Archway ARCH | US$0,0004750 | -1,05% | -1,06% | - | US$1,00 | - |
| 5360 |  Cope COPE | - | 1,35% | -17,44% | - | US$0,8600 | - |
| 5361 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003400 | 12,29% | -20,95% | - | US$0,7900 | - |
| 5362 |  SolAPE Token SOLAPE | US$0,00008049 | 0,10% | -1,80% | - | US$0,7700 | - |
| 5363 |  Luxurious Pro Network Token LPNT | US$0,006155 | -0,77% | -0,14% | - | US$0,7700 | - |
| 5364 |  SadCat SAD | US$0,00004754 | 2,80% | -18,60% | - | US$0,7300 | - |
| 5365 |  Cellana Finance CELL | US$0,00007440 | -0,08% | -28,35% | - | US$0,7000 | - |
| 5366 |  Tether CNHt CNHt | US$0,01010 | 0,00% | -23,48% | - | US$0,6900 | - |
| 5367 |  SPINDLE SPD | US$0,00001689 | 0,35% | -15,63% | - | US$0,6700 | - |
| 5368 |  ApeWifHat APEWIFHAT | - | 8,43% | -19,17% | - | US$0,6600 | - |
| 5369 |  Mainframe MFT | US$0,0002110 | 1,11% | -14,12% | - | US$0,6400 | - |
| 5370 |  Gala Music MUSIC | US$0,001040 | 2,98% | -86,65% | - | US$0,6100 | - |
| 5371 |  Arbidex ABX | US$0,0003257 | 1,04% | -14,18% | - | US$0,5900 | - |
| 5372 |  MagnetGold MTG | US$0,01999 | 11,10% | 0,97% | - | US$0,5900 | - |
| 5373 |  BaseX BSX | US$0,0008388 | 4,17% | -17,64% | - | US$0,5700 | - |
| 5374 |  DXdao DXD | US$0,5881 | 1,11% | -14,12% | - | US$0,5700 | - |
| 5375 |  Aigang AIX | US$0,0006948 | 1,11% | -14,12% | - | US$0,5400 | - |
| 5376 |  Poof.cash POOF | US$0,000002960 | -3,22% | -9,46% | - | US$0,5300 | - |
| 5377 |  HedgeTrade HEDG | US$0,000002750 | 1,11% | -14,12% | - | US$0,5200 | - |
| 5378 |  Monolith TKN | US$0,02871 | 1,11% | -14,12% | - | US$0,5100 | - |
| 5379 |  SKPANAX SKX | US$0,02949 | 47,15% | 297,42% | - | US$0,4400 | - |
| 5380 |  Pixie PIX | US$0,000004040 | 0,01% | -1,37% | - | US$0,4300 | - |
| 5381 |  Zippie ZIPT | US$0,00007176 | 1,11% | -14,12% | - | US$0,3800 | - |
| 5382 |  Pundi X (Old) NPXS | US$0,000003340 | 1,11% | -84,73% | - | US$0,3700 | - |
| 5383 |  PolyDoge POLYDOGE | - | 0,63% | -13,80% | - | US$1,18 | - |
| 5384 |  Harold HAROLD | US$0,00003805 | 1,47% | -17,98% | - | US$0,3400 | - |
| 5385 |  Raiden Network Token RDN | US$0,0006167 | 1,11% | -14,12% | - | US$0,3200 | - |
| 5386 |  Equilibrium Games EQ | US$0,003272 | 1,24% | -9,80% | - | US$0,2800 | - |
| 5387 |  Hive Dollar HBD | US$0,9750 | 8,15% | -9,34% | - | US$0,2800 | - |
| 5388 |  BlitzPick XBP | US$0,00003203 | 1,11% | -14,12% | - | US$0,2600 | - |
| 5389 |  POA Network POA | US$0,0006411 | 1,11% | -14,12% | - | US$0,2100 | - |
| 5390 |  SPIKE (spikecoin.space) SPIKE | - | 6,45% | -50,69% | - | US$0,2000 | - |
| 5391 |  Baby Solana BABYSOL | US$0,00004676 | 2,65% | -19,43% | - | - | - |
| 5392 |  Amon AMN | US$0,000003160 | 1,11% | -14,12% | - | US$0,1600 | - |
| 5393 |  Plata Network PLATA | US$0,00001568 | -0,56% | -14,55% | - | US$0,1000 | - |
| 5394 |  Ofero OFE | US$0,0003721 | -0,36% | -17,45% | - | US$0,08000 | - |
| 5395 |  Effort Economy EFFORT | US$0,00006060 | -0,54% | -30,56% | - | US$0,07000 | - |
| 5396 |  Cyberpunk City CYBER | US$0,0001347 | -0,37% | -19,84% | - | US$0,06000 | - |
| 5397 |  Brent Crude BRENT | US$0,0004172 | 5,05% | -31,60% | - | US$0,05000 | - |
| 5398 |  Crypto Sustainable Token CST | US$86,98 | 0,02% | -15,44% | - | US$0,04000 | - |
| 5399 |  Beskar BSK-BAA025 | US$0,00000005000 | -0,40% | -18,08% | - | US$0,03000 | - |
| 5400 |  Aerovek Aviation AERO | US$0,00004075 | -0,38% | -25,91% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 108 dari total 165 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.