Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/06/2026

Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Trove Trove TROVEUS$0,0000034906,52%2,03%---
7802Redemption Arc Redemption Arc ARCUS$0,0000026000,00%-20,02%---
7803THEROS THEROS THEROSUS$0,19381,00%-17,61%---
7804Crypstocks AI Crypstocks AI MVPUS$0,00016242,91%-2,42%---
7805Xoge Xoge XOGE--17,59%-1,20%---
7806Dadacoin Dadacoin DADA-0,30%-10,18%---
7807Biokript (New) Biokript (New) BIOKUS$0,0000060000,00%-21,20%---
7808X Meme Dog X Meme Dog KABOSU-3,01%-7,62%---
7809Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.756,39-2,11%-9,18%---
7810Dumb Money Dumb Money DMUS$0,0000048903,51%-19,60%---
7811Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,15-1,26%-0,63%---
7812Copper (Derivatives) Copper (Derivatives) XCUUS$6,361,22%-3,24%---
7813Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.369,231,14%-3,35%---
7814Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$951,897,36%-8,33%---
7815Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$363,42-0,68%-2,55%---
7816Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$244,64-0,25%-5,70%---
7817Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$109,738,72%1,03%---
7818MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$126,201,39%-15,25%---
7819Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.396,480,14%-2,38%---
7820Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$135,920,54%-13,82%---
7821Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$84,863,19%-5,54%---
7822Netflix (Derivatives) Netflix (Derivatives) NFLXUS$82,541,04%-3,56%---
7823GOLD DOGE GOLD DOGE GOGE-0,00%-17,09%---
7824Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.220,27-1,64%-10,78%---
7825Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$211,98-1,06%-12,37%---
7826Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$161,493,70%-10,95%---
7827OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.346,780,42%-9,37%---
7828Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$119,99-1,05%-4,23%---
7829Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,54-1,71%-1,42%---
7830Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$489,275,02%-3,33%---
7831Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$428,054,74%-2,25%---
7832Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$300,64-2,05%-1,46%---
7833Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,29-1,97%-3,64%---
7834iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$283,400,33%-1,10%---
7835Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$411,27-1,07%-9,01%---
7836Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.720,72-0,28%-7,23%---
7837CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$102,223,82%-18,95%---
7838VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$597,732,28%-2,81%---
7839Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,912,81%0,28%---
7840SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.363,8412,82%-13,23%---
7841SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$168,19-1,86%-23,96%---
7842Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$205,586,95%-15,30%---
7843State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$183,934,56%-5,83%---
7844Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$973,54-0,01%2,93%---
7845Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$124,51-0,14%-6,00%---
7846SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.647,954,87%-6,07%---
7847Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,360,43%1,60%---
7848Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.155,201,01%6,70%---
7849Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$66,39-0,40%-4,37%---
7850Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,31-0,90%-5,78%---

Tabel di atas menampilkan halaman 157 dari total 165 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan