Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Vertiv Holdings Co (Derivatives) VRT | US$298,65 | 1,73% | -8,39% | - | - | - |
| 8002 |  Quantinuum Inc (Derivatives) QNTX | US$60,13 | 9,56% | -35,78% | - | - | - |
| 8003 |  Lode LODE | US$0,0007681 | 1,54% | -78,52% | - | - | - |
| 8004 |  AdventureWurld GULD | US$0,02005 | -1,74% | -10,10% | - | - | - |
| 8005 |  Novo Nordisk (Derivatives) NVO | US$41,06 | -6,44% | -6,67% | - | - | - |
| 8006 |  BlackBerry Ltd (Derivatives) BB | US$9,20 | -0,52% | -8,02% | - | - | - |
| 8007 |  Redwire Corp (Derivatives) RDW | US$18,47 | 7,19% | -8,32% | - | - | - |
| 8008 |  Intuitive Machines Inc (Derivatives) LUNR | US$29,90 | 2,71% | -21,58% | - | - | - |
| 8009 |  AST SpaceMobile Inc (Derivatives) ASTS | US$92,02 | 1,96% | -12,26% | - | - | - |
| 8010 |  ServiceNow Inc (Derivatives) NOW | US$113,60 | 1,35% | 0,00% | - | - | - |
| 8011 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$49,65 | 5,49% | 0,00% | - | - | - |
| 8012 |  Hims & Hers Health (Derivatives) HIMS | US$27,08 | 3,36% | 0,00% | - | - | - |
| 8013 |  Adobe Inc (Derivatives) ADBE | US$245,24 | -0,84% | 0,00% | - | - | - |
| 8014 |  Salesforce Inc (Derivatives) CRM | US$182,33 | -3,76% | 0,00% | - | - | - |
| 8015 |  IREN Ltd (Derivatives) IREN | US$58,73 | 6,97% | 0,00% | - | - | - |
| 8016 |  Ondas Inc (Derivatives) ONDS | US$10,37 | 2,03% | 0,00% | - | - | - |
| 8017 |  Hbadger HBADG | US$0,000009860 | -4,86% | 0,00% | - | - | - |
| 8018 |  Palo Alto Networks Inc (Derivatives) PANW | US$265,81 | 0,00% | 0,00% | - | - | - |
| 8019 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$222,31 | 0,00% | 0,00% | - | - | - |
| 8020 |  AXT Inc (Derivatives) AXTI | US$91,57 | 0,00% | 0,00% | - | - | - |
| 8021 |  Lido Staked ETH stETH | US$1.694,36 | 0,75% | -15,33% | US$15.098.453.920 | US$14.993.741 | 8.911.014 stETH |
| 8022 |  USDS USDS | US$0,9998 | 0,00% | 0,03% | US$10.351.743.514 | US$146.137.103 | 10.353.676.567 USDS |
| 8023 |  Lido wstETH WSTETH | US$2.097,38 | 0,97% | -15,19% | US$7.606.839.481 | US$17.518.886 | 3.626.828 WSTETH |
| 8024 |  Wrapped Bitcoin WBTC | US$63.023,35 | -0,09% | -11,45% | US$7.342.169.935 | US$243.022.895 | 116.499 WBTC |
| 8025 |  Wrapped Beacon ETH WBETH | US$1.854,70 | 0,20% | -15,63% | US$6.242.314.774 | US$6.786.203 | 3.365.675 WBETH |
| 8026 |  WETH WETH | US$1.695,48 | 0,85% | -15,17% | US$5.722.770.969 | US$1.171.045.256 | 3.375.318 WETH |
| 8027 |  Coinbase Wrapped BTC CBBTC | US$63.244,11 | 0,14% | -11,22% | US$5.212.400.255 | US$542.875.093 | 82.417 CBBTC |
| 8028 |  Bitcoin BEP2 BTCB | US$63.091,72 | -0,21% | -11,47% | US$4.114.603.518 | US$69.851.203 | 65.216 BTCB |
| 8029 |  USDT0 USDT0 | US$0,9998 | 0,11% | 0,04% | US$4.063.695.083 | US$10.889.009 | 4.064.676.256 USDT0 |
| 8030 |  Aave Ethereum WETH AETHWETH | US$1.690,59 | 0,91% | -15,63% | US$3.375.964.469 | US$929.129 | 1.996.913 AETHWETH |
| 8031 |  Wrapped eETH weETH | US$1.861,38 | 0,96% | -14,77% | US$2.921.054.940 | US$19.577.222 | 1.569.296 weETH |
| 8032 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,03% | 0,11% | US$2.420.524.027 | US$8.964.704 | 2.420.665.655 AETHUSDT |
| 8033 |  Ethena Staked USDe sUSDe | US$1,23 | 0,03% | 0,20% | US$1.774.465.652 | US$4.205.511 | 1.438.103.785 sUSDe |
| 8034 |  syrupUSDC syrupUSDC | US$1,17 | -0,01% | 0,11% | US$1.571.861.534 | US$1.852.871 | 1.346.218.728 syrupUSDC |
| 8035 |  Wrapped TRON WTRX | US$0,3266 | 0,06% | -4,95% | US$1.319.027.508 | US$988.854 | 4.038.747.057 WTRX |
| 8036 |  BFUSD BFUSD | US$0,9994 | -0,01% | 0,13% | US$1.293.721.027 | US$769.138 | 1.294.531.705 BFUSD |
| 8037 |  USD Coin Bridged USDC.e | US$1,00 | 0,22% | 0,22% | US$1.184.792.454 | US$52.174.375 | 1.183.673.406 USDC.e |
| 8038 |  Bitcoin TRC20 BTCT | US$63.090,49 | -0,30% | -11,37% | US$1.106.945.540 | US$242.915 | 17.545 BTCT |
| 8039 |  Kelp DAO Restaked ETH RSETH | US$1.832,15 | 1,85% | -14,42% | US$1.013.446.915 | - | 553.147 RSETH |
| 8040 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | 0,14% | US$1.008.870.904 | US$4.097.101 | 1.009.078.382 USDtb |
| 8041 |  Kinetiq Staked HYPE KHYPE | US$64,65 | 6,99% | -13,67% | US$990.727.661 | US$43.822,78 | 15.325.314 KHYPE |
| 8042 |  Wrapped BNB WBNB | US$602,83 | -0,13% | -12,97% | US$954.216.529 | US$463.956.241 | 1.582.885 WBNB |
| 8043 |  BounceBit BTC BBTC | US$61.673,01 | 0,00% | -15,71% | US$888.072.847 | - | 14.400 BBTC |
| 8044 |  Lombard Staked BTC LBTC | US$64.019,59 | 1,36% | -10,22% | US$754.423.408 | US$157.286 | 11.784 LBTC |
| 8045 |  Binance Staked SOL BNSOL | US$74,42 | 0,76% | -17,68% | US$745.120.563 | US$965.834 | 10.012.335 BNSOL |
| 8046 |  Function FBTC | US$63.518,27 | 0,45% | -11,29% | US$685.324.064 | US$80.924,22 | 10.789 FBTC |
| 8047 |  Jito Staked SOL JITOSOL | US$85,90 | 1,06% | -17,37% | US$660.732.054 | US$13.390.328 | 7.691.720 JITOSOL |
| 8048 |  Rocket Pool ETH RETH | US$1.990,06 | 2,08% | -14,40% | US$658.882.625 | US$87.347,24 | 331.086 RETH |
| 8049 |  Wrapped Flare WFLR | US$0,007299 | 2,05% | -2,73% | US$623.824.643 | - | 85.472.633.860 WFLR |
| 8050 |  Liquid Staked ETH LSETH | US$1.881,55 | 6,31% | -18,28% | US$597.127.568 | US$1.915,05 | 317.359 LSETH |
Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.