Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | 0,23% | US$3.163.127 | US$470.287 | 3.159.298 axlUSDC |
| 8152 |  Wrapped XDC WXDC | US$0,03099 | 4,80% | -5,62% | US$2.979.508 | US$12.102,89 | 96.138.538 WXDC |
| 8153 |  Wrapped Ronin WRON | US$0,06226 | -4,29% | -26,86% | US$2.956.813 | US$70.167,88 | 47.493.493 WRON |
| 8154 |  sETH2 SETH2 | US$1.674,34 | 3,69% | -14,92% | US$2.839.111 | - | 1.696 SETH2 |
| 8155 |  Venus XVS vXVS | US$0,04919 | 3,85% | -6,49% | US$2.463.173 | - | 50.070.795 vXVS |
| 8156 |  OKX Wrapped SOL XSOL | US$66,84 | 1,11% | -17,86% | US$2.148.471 | US$576.063 | 32.145 XSOL |
| 8157 |  Magma GMON | US$0,02221 | -5,49% | -7,17% | US$2.134.726 | US$28,63 | 96.104.363 GMON |
| 8158 |  Wrapped Everscale WEVER | US$0,004993 | -1,62% | -4,52% | US$2.031.106 | US$6.620,46 | 406.807.567 WEVER |
| 8159 |  Wrapped Cardano WADA | US$0,1708 | 4,04% | -25,75% | US$1.938.754 | US$4.263,30 | 11.352.016 WADA |
| 8160 |  Wrapped Bitcoin (Canton) CBTC | US$62.966,39 | -0,24% | -11,76% | US$1.826.460 | US$866.501 | 29 CBTC |
| 8161 |  Wrapped Near WNEAR | US$2,13 | 3,76% | -18,88% | US$1.522.526 | US$29.294.221 | 715.290 WNEAR |
| 8162 |  Coinbase Wrapped MEGA cbMEGA | US$0,05016 | 4,14% | -15,38% | US$1.521.317 | US$1.002.451 | 30.327.059 cbMEGA |
| 8163 |  King Protocol KING | US$175,34 | 4,19% | -16,04% | US$1.150.265 | - | 6.560 KING |
| 8164 |  Wrapped Somnia WSOMI | US$0,1121 | 0,62% | -26,87% | US$981.672 | US$115,60 | 8.755.121 WSOMI |
| 8165 |  Stride Staked OSMO stOSMO | US$0,06259 | -14,74% | -7,70% | US$970.443 | - | 15.505.444 stOSMO |
| 8166 |  Stride Staked TIA stTIA | US$0,3642 | 11,29% | -20,40% | US$956.334 | US$228,86 | 2.625.934 stTIA |
| 8167 |  Wrapped Conflux WCFX | US$0,04597 | 0,62% | -12,99% | US$927.904 | US$27.077,85 | 20.184.567 WCFX |
| 8168 |  Chain-key Ethereum CKETH | US$1.682,96 | 1,01% | -15,71% | US$891.515 | US$1.126,02 | 530 CKETH |
| 8169 |  Wrapped EGLD WEGLD | US$2,96 | -0,36% | -18,03% | US$888.745 | US$126.252 | 300.000 WEGLD |
| 8170 |  Wrapped Ampleforth WAMPL | US$0,4273 | 2,16% | -26,35% | US$824.656 | - | 1.929.777 WAMPL |
| 8171 |  Lido Staked Matic stMATIC | US$0,08952 | -1,38% | -16,04% | US$764.797 | US$3.545,39 | 8.543.526 stMATIC |
| 8172 |  Wrapped POKT WPOKT | US$0,008105 | -3,43% | -15,68% | US$744.021 | - | 91.796.529 WPOKT |
| 8173 |  Singularity Finance SFI | US$0,004345 | 8,39% | -2,27% | US$675.713 | US$92.246,72 | 155.500.500 SFI |
| 8174 |  Ankr Staked BNB ankrBNB | US$665,09 | -0,15% | -13,08% | US$670.978 | US$587,74 | 1.009 ankrBNB |
| 8175 |  Wrapped KuCoin Token WKCS | US$6,45 | -0,34% | -19,02% | US$616.510 | - | 95.591 WKCS |
| 8176 |  Wrapped VSG WVSG | US$0,00006404 | 0,00% | 1,36% | US$529.347 | - | 8.265.911.748 WVSG |
| 8177 |  Wrapped Astar WASTR | US$0,005773 | 1,37% | -23,28% | US$470.465 | - | 81.491.090 WASTR |
| 8178 |  Wrapped Kava WKAVA | US$0,04401 | 1,59% | -20,99% | US$427.552 | US$34,55 | 9.713.871 WKAVA |
| 8179 |  Wrapped Kaspa WKAS | US$0,003334 | 4,10% | 18,74% | US$397.018 | US$30,36 | 119.071.765 WKAS |
| 8180 |  Wrapped WDOGE WWDOGE | US$0,06317 | 14,26% | 13,82% | US$350.270 | US$28.026,39 | 5.544.474 WWDOGE |
| 8181 |  Wrapped Krown WKROWN | US$0,0003295 | -0,74% | -25,07% | US$313.526 | - | 951.486.568 WKROWN |
| 8182 |  GTETH GTETH | US$1.662,78 | -1,36% | -16,92% | US$265.696 | US$35.901,07 | 160 GTETH |
| 8183 |  Wrapped Harmony WONE | US$0,001535 | -4,08% | -23,33% | US$243.507 | US$82,85 | 158.616.122 WONE |
| 8184 |  Wrapped Alvey Chain WALV | US$0,0007529 | -2,70% | -15,50% | US$240.940 | US$3.750,48 | 320.000.000 WALV |
| 8185 |  teleBTC TELEBTC | US$63.084,10 | -0,15% | -11,49% | US$232.953 | US$1.329.121 | 4 TELEBTC |
| 8186 |  Bitget SOL Staking BGSOL | US$77,14 | 0,75% | -17,53% | US$209.235 | US$109.142 | 2.713 BGSOL |
| 8187 |  Wrapped Venom WVENOM | US$0,01273 | -2,25% | -15,69% | US$196.712 | - | 15.449.835 WVENOM |
| 8188 |  Stride Staked JUNO stJUNO | US$0,05635 | 0,00% | -12,84% | US$159.267 | - | 2.826.307 stJUNO |
| 8189 |  Wrapped-Energi WNRG | US$0,01060 | 2,85% | -5,64% | US$149.901 | - | 14.135.956 WNRG |
| 8190 |  Wrapped BounceBit WBB | US$0,02001 | 0,00% | -26,98% | US$146.469 | - | 7.318.644 WBB |
| 8191 |  Wrapped Shido WSHIDO | US$0,0001299 | -0,37% | -10,04% | US$112.139 | US$1.700,88 | 863.079.140 WSHIDO |
| 8192 |  Wrapped TFUEL WTFUEL | US$0,008249 | -0,18% | -16,75% | US$94.785 | - | 11.491.109 WTFUEL |
| 8193 |  Wrapped THETA WTHETA | US$0,1474 | 0,09% | -21,30% | US$65.833 | - | 446.727 WTHETA |
| 8194 |  Ditto Staked Aptos stAPT | US$0,7414 | 0,24% | -28,02% | US$56.804 | US$196,85 | 76.614 stAPT |
| 8195 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$126,24 | 1,30% | -22,26% | US$56.222 | US$251,36 | 445 WBCOIN |
| 8196 |  Wrapped Dogecoin WDOGE | US$0,08746 | 3,30% | -15,71% | US$6.301 | US$118.777 | 72.050 WDOGE |
| 8197 |  pTokens BTC pBTC | US$211,92 | 1,56% | 41,80% | US$3.015 | - | 14 pBTC |
| 8198 |  Wrapped PKT WPKT | US$0,00003360 | 0,00% | -16,44% | US$2.099 | - | 62.479.450 WPKT |
| 8199 |  Venus SXP vSXP | US$0,000005920 | -63,39% | 122,81% | US$81 | - | 13.625.923 vSXP |
| 8200 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01016 | 0,39% | -20,71% | US$25 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.