Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  syrupUSDT syrupUSDT | US$1,13 | 0,07% | 0,16% | US$573.315.055 | - | 507.613.875 syrupUSDT |
| 8052 |  Lista Staked BNB slisBNB | US$623,66 | 0,11% | -13,02% | US$553.033.368 | US$264.655 | 886.758 slisBNB |
| 8053 |  Bond USD0 bUSD0 | US$0,9619 | 0,00% | -0,24% | US$504.480.455 | - | 524.459.771 bUSD0 |
| 8054 |  slisBNBx slisBNBx | US$601,50 | -0,31% | -13,11% | US$451.907.001 | US$13.860.075 | 751.304 slisBNBx |
| 8055 |  tBTC TBTC | US$63.214,69 | 0,16% | -11,37% | US$430.795.884 | US$4.582.672 | 6.815 TBTC |
| 8056 |  SolvBTC SolvBTC | US$63.310,49 | 0,16% | -11,21% | US$405.049.930 | US$15.747,18 | 6.398 SolvBTC |
| 8057 |  Mantle Staked Ether METH | US$1.846,44 | 0,64% | -15,36% | US$385.209.999 | US$529.206 | 208.623 METH |
| 8058 |  Venus BTC vBTC | US$1.285,21 | -0,19% | -11,45% | US$358.638.636 | - | 279.050 vBTC |
| 8059 |  Jupiter Staked SOL JUPSOL | US$79,73 | 1,11% | -17,37% | US$354.339.269 | US$767.552 | 4.444.231 JUPSOL |
| 8060 |  Venus BNB vBNB | US$15,00 | -0,31% | -13,11% | US$344.250.309 | US$344.230.509 | 22.952.992 vBNB |
| 8061 |  Coinbase Wrapped Staked ETH cbETH | US$1.920,08 | 0,90% | -15,13% | US$266.140.117 | US$4.649.365 | 138.609 cbETH |
| 8062 |  Wrapped XTZ WXTZ | US$0,2481 | 1,02% | -21,75% | US$256.219.679 | US$8.394,31 | 1.032.853.731 WXTZ |
| 8063 |  ether.fi Staked ETH EETH | US$1.696,65 | 4,52% | -14,81% | US$250.134.301 | US$5.325,99 | 147.428 EETH |
| 8064 |  Universal BTC UNIBTC | US$62.922,38 | 2,49% | -12,79% | US$242.480.028 | - | 3.854 UNIBTC |
| 8065 |  Wrapped Chiliz WCHZ | US$0,02630 | 4,64% | -27,95% | US$242.160.797 | US$93.369,43 | 9.206.791.217 WCHZ |
| 8066 |  StakeWise Staked ETH osETH | US$1.757,98 | 2,92% | -16,19% | US$232.467.405 | - | 132.236 osETH |
| 8067 |  GTBTC GTBTC | US$63.213,29 | -0,39% | -11,68% | US$217.964.384 | US$98.093,65 | 3.448 GTBTC |
| 8068 |  Stader ETHx ETHX | US$1.848,14 | 0,80% | -15,05% | US$198.340.582 | - | 107.319 ETHX |
| 8069 |  Staked TRX STRX | US$0,4075 | -6,24% | -8,94% | US$198.103.841 | US$2.228.657 | 486.163.596 STRX |
| 8070 |  Venus USDT vUSDT | US$0,02632 | 0,00% | 2,16% | US$191.328.630 | - | 7.270.257.391 vUSDT |
| 8071 |  Treehouse ETH TETH | US$2.086,33 | 0,59% | -15,70% | US$186.714.194 | US$2.429,79 | 89.494 TETH |
| 8072 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,06% | US$182.462.700 | US$19.090.934 | 182.571.861 CRVUSD |
| 8073 |  BENQI Liquid Staked AVAX sAVAX | US$8,67 | 1,78% | -23,01% | US$182.002.118 | US$21.288,11 | 20.995.849 sAVAX |
| 8074 |  Bitcoin on Rootstock rBTC | US$63.749,02 | 1,78% | -10,29% | US$178.110.304 | - | 2.794 rBTC |
| 8075 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | -0,26% | US$176.579.891 | - | 172.614.865 SUSD1+ |
| 8076 |  Frax Staked Ether SFRXETH | US$1.979,76 | 1,82% | -13,47% | US$176.025.120 | - | 88.912 SFRXETH |
| 8077 |  Marinade Staked SOL MSOL | US$92,41 | 0,88% | -17,49% | US$172.230.624 | US$953.672 | 1.863.733 MSOL |
| 8078 |  Beacon ETH BETH | US$1.690,99 | 0,30% | -15,59% | US$170.744.797 | US$2.349.665 | 100.973 BETH |
| 8079 |  Bitcoin Avalanche Bridged BTC.b | US$63.040,43 | -0,21% | -11,64% | US$166.391.722 | US$4.917.537 | 2.639 BTC.b |
| 8080 |  Staked Aave stkAAVE | US$63,34 | -0,73% | -21,15% | US$136.444.406 | US$13.480,74 | 2.154.024 stkAAVE |
| 8081 |  Sanctum Infinity INF | US$95,32 | 0,36% | -17,68% | US$134.872.482 | US$30.127.814 | 1.414.895 INF |
| 8082 |  Aster asBNB asBNB | US$642,10 | 0,04% | -12,75% | US$122.410.085 | US$6.455,90 | 190.641 asBNB |
| 8083 |  Wrapped Solana SOL | US$66,85 | 0,89% | -17,61% | US$122.310.436 | US$394.625.428 | 1.829.738 SOL |
| 8084 |  Renzo Restaked ETH EZETH | US$1.822,91 | 0,91% | -15,26% | US$119.539.055 | US$18.725,27 | 65.576 EZETH |
| 8085 |  Wrapped AVAX WAVAX | US$6,76 | -0,53% | -24,23% | US$115.863.883 | US$23.090.478 | 17.145.774 WAVAX |
| 8086 |  Coinbase Wrapped XRP CBXRP | US$1,17 | 1,76% | -9,30% | US$100.814.896 | US$1.065.388 | 85.974.176 CBXRP |
| 8087 |  JPool Staked SOL (JSOL) JSOL | US$90,31 | 0,96% | -17,75% | US$86.276.619 | US$410,77 | 955.343 JSOL |
| 8088 |  Bybit Staked SOL BBSOL | US$76,93 | 0,79% | -17,71% | US$82.072.819 | US$11.933.706 | 1.066.810 BBSOL |
| 8089 |  Huobi BTC HBTC | US$54.225,28 | 0,00% | -5,34% | US$79.093.575 | - | 1.459 HBTC |
| 8090 |  Wrapped Centrifuge WCFG | US$0,1291 | 1,28% | -48,14% | US$69.996.058 | - | 542.213.102 WCFG |
| 8091 |  BlazeStake Staked SOL BSOL | US$86,50 | 0,69% | -18,01% | US$68.722.729 | US$102.631 | 794.446 BSOL |
| 8092 |  Wrapped Fantom WFTM | US$0,03022 | 1,58% | -24,63% | US$65.946.452 | - | 2.181.863.147 WFTM |
| 8093 |  Crypto.com Staked ETH CDCETH | US$1.807,36 | 0,68% | -15,44% | US$65.824.040 | US$7.091,04 | 36.420 CDCETH |
| 8094 |  Mantle Restaked Ether CMETH | US$1.849,45 | 0,88% | -15,26% | US$62.589.002 | US$481.481 | 33.842 CMETH |
| 8095 |  Staked USDT STUSDT | US$0,9917 | 0,26% | -0,36% | US$59.794.273 | - | 60.292.510 STUSDT |
| 8096 |  xSolvBTC xSolvBTC | US$60.333,73 | 0,00% | -15,35% | US$59.405.808 | - | 985 xSolvBTC |
| 8097 |  Edgevana Staked SOL EDGESOL | US$85,47 | 0,45% | -17,85% | US$55.913.103 | US$903,74 | 654.165 EDGESOL |
| 8098 |  Wrapped peaq WPEAQ | US$0,02238 | 0,00% | -24,39% | US$49.878.108 | - | 2.228.754.344 WPEAQ |
| 8099 |  Venus USDC vUSDC | US$0,02648 | 0,01% | 0,05% | US$49.869.672 | - | 1.883.162.088 vUSDC |
| 8100 |  pufETH PUFETH | US$1.818,15 | 3,98% | -14,05% | US$46.861.087 | - | 25.774 PUFETH |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.