Data Historis Harga Kripto 08/06/2026
Daftar harga kripto yang direkam pada tanggal 08/06/2026, mencakup 8.220 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped CRO WCRO | US$0,06202 | 2,36% | -5,14% | US$44.574.387 | US$513.085 | 718.715.371 WCRO |
| 8102 |  Haedal Staked SUI HASUI | US$0,8115 | -0,73% | -14,20% | US$44.150.166 | US$36.998,92 | 54.407.011 HASUI |
| 8103 |  Staked Frax USD SFRXUSD | US$1,20 | 0,07% | 0,11% | US$38.965.761 | - | 32.545.964 SFRXUSD |
| 8104 |  ether.fi Staked BTC EBTC | US$63.697,43 | 0,95% | -10,48% | US$36.585.595 | - | 574 EBTC |
| 8105 |  Venus ETH vETH | US$35,49 | 0,34% | -15,63% | US$33.871.164 | US$33.868.058 | 954.365 vETH |
| 8106 |  Volo Staked SUI VSUI | US$0,8023 | -0,31% | -13,97% | US$26.950.555 | US$12.890,09 | 33.591.679 VSUI |
| 8107 |  swETH SWETH | US$1.904,00 | 1,99% | -14,85% | US$24.879.919 | - | 13.067 SWETH |
| 8108 |  Wrapped TAO WTAO | US$216,61 | 1,34% | -14,37% | US$24.187.297 | US$1.005.060 | 111.664 WTAO |
| 8109 |  Restaked Swell Ethereum RSWETH | US$1.806,37 | 3,87% | -14,77% | US$23.535.026 | - | 13.029 RSWETH |
| 8110 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,18% | US$21.650.841 | - | 19.670.381 SCRVUSD |
| 8111 |  Wrapped Matic WMATIC | US$0,07834 | -1,41% | -16,66% | US$21.130.057 | US$1.030.690 | 269.728.455 WMATIC |
| 8112 |  Wrapped HBAR WHBAR | US$0,08136 | -0,45% | -11,68% | US$20.420.572 | US$1.434.725 | 250.976.133 WHBAR |
| 8113 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,06% | US$19.988.166 | - | 19.036.163 CUSDO |
| 8114 |  Wrapped Rootstock Bitcoin WrBTC | US$62.916,36 | 0,30% | -12,18% | US$19.579.064 | US$48.750,06 | 311 WrBTC |
| 8115 |  Wrapped NXM WNXM | US$45,32 | 0,72% | -13,78% | US$19.228.162 | US$58.878,41 | 424.264 WNXM |
| 8116 |  DeFi Pulse Index DPI | US$32,73 | 0,24% | -14,17% | US$18.295.624 | US$5.125,04 | 558.983 DPI |
| 8117 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,12% | 0,00% | US$18.284.367 | US$139.121 | 18.311.581 USDT.e |
| 8118 |  Wrapped QUIL WQUIL | US$0,01910 | 24,88% | 43,80% | US$17.236.136 | US$74.782,84 | 902.285.400 WQUIL |
| 8119 |  Universal ETH UNIETH | US$1.823,09 | 0,00% | -19,09% | US$16.888.379 | - | 9.264 UNIETH |
| 8120 |  Chain-key Bitcoin CKBTC | US$62.997,30 | 0,97% | -12,29% | US$15.942.726 | US$13.357,21 | 253 CKBTC |
| 8121 |  Amnis Staked Aptos coin STAPT | US$0,8168 | 0,59% | -27,77% | US$15.047.175 | US$470,24 | 18.422.871 STAPT |
| 8122 |  Ankr Staked ETH ankrETH | US$2.059,76 | 0,00% | -14,16% | US$14.750.155 | - | 7.161 ankrETH |
| 8123 |  Wrapped Bera WBERA | US$0,2581 | 5,95% | -28,77% | US$14.181.593 | US$285.471 | 54.946.192 WBERA |
| 8124 |  CoinMarketCap 20 Index DTF CMC20 | US$127,62 | 0,41% | -12,32% | US$12.980.328 | US$2.841.041 | 101.707 CMC20 |
| 8125 |  OKX Wrapped ETH XETH | US$1.691,05 | 0,68% | -15,82% | US$11.304.232 | US$879.564 | 6.685 XETH |
| 8126 |  Kelp DAO Wrapped rsETH WRSETH | US$1.792,84 | 4,86% | -15,17% | US$9.949.522 | - | 5.550 WRSETH |
| 8127 |  OKX Wrapped BTC XBTC | US$63.118,32 | 0,17% | -11,79% | US$9.576.816 | US$522.334 | 152 XBTC |
| 8128 |  Coinbase Wrapped ADA CBADA | US$0,1709 | 3,78% | -25,95% | US$8.643.442 | US$328.367 | 50.590.325 CBADA |
| 8129 |  Solayer SOL sSOL | US$77,00 | 0,70% | -17,86% | US$7.969.113 | US$7.088,72 | 103.496 sSOL |
| 8130 |  Wrapped Apertum WAPTM | US$0,1685 | -2,09% | -1,88% | US$7.944.995 | US$34.635,20 | 47.153.837 WAPTM |
| 8131 |  Coinbase Wrapped DOGE CBDOGE | US$0,08670 | 0,96% | -13,68% | US$7.765.556 | US$62.252,21 | 89.567.119 CBDOGE |
| 8132 |  Osmosis allBTC allBTC | US$63.049,04 | -0,02% | -10,87% | US$7.124.542 | US$2.009.280 | 113 allBTC |
| 8133 |  Wrapped Sonic WS | US$0,02990 | 0,40% | -25,67% | US$7.002.032 | US$320.224 | 234.193.782 WS |
| 8134 |  Bridged USDC USDbC | US$1,00 | 0,59% | 0,60% | US$6.742.800 | US$2.287.448 | 6.722.326 USDbC |
| 8135 |  Wrapped Mantle WMNT | US$0,5472 | 0,92% | -13,98% | US$6.146.366 | US$261.209 | 11.233.071 WMNT |
| 8136 |  Wrapped FRAX WFRAX | US$0,2904 | -0,47% | -26,94% | US$5.365.580 | US$48.679,13 | 18.475.720 WFRAX |
| 8137 |  bemo staked TON stTON | US$1,97 | 2,43% | -16,91% | US$5.233.948 | US$1.043,42 | 2.655.657 stTON |
| 8138 |  renBTC RENBTC | US$15.206,57 | 1,03% | -6,83% | US$5.016.544 | US$10.903,34 | 330 RENBTC |
| 8139 |  Wrapped Core WCORE | US$0,02732 | 2,74% | -13,42% | US$4.928.886 | US$38,49 | 180.429.994 WCORE |
| 8140 |  Wrapped Sei WSEI | US$0,04982 | 0,87% | -30,18% | US$4.132.214 | US$400,49 | 82.947.452 WSEI |
| 8141 |  TON Bridged USDT JUSDT | US$0,9948 | -1,12% | 0,36% | US$4.055.055 | US$2.860,35 | 4.076.218 JUSDT |
| 8142 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,18% | US$3.715.692 | - | 3.503.719 asUSDF |
| 8143 |  Coinbase Wrapped LTC CBLTC | US$43,29 | 1,38% | -14,42% | US$3.524.326 | US$77.552,03 | 81.416 CBLTC |
| 8144 |  USDCx (Canton) USDCX | US$0,9998 | 0,02% | 0,04% | US$3.483.882 | US$52.445.599 | 3.484.508 USDCX |
| 8145 |  Wrapped IoTeX WIOTX | US$0,003452 | -0,35% | -39,51% | US$3.440.179 | - | 996.629.719 WIOTX |
| 8146 |  Wrapped LUNA Classic WLUNC | US$0,00001345 | -0,58% | -6,12% | US$3.388.867 | US$6.634,15 | 252.039.595.005 WLUNC |
| 8147 |  Lido Staked SOL stSOL | US$81,32 | 0,78% | -17,84% | US$3.325.584 | US$63.117,79 | 40.897 stSOL |
| 8148 |  Renzo Restaked SOL EZSOL | US$85,74 | 3,38% | -17,78% | US$3.314.050 | US$2.547,37 | 38.652 EZSOL |
| 8149 |  Stride Staked ATOM stATOM | US$3,32 | 4,82% | -6,05% | US$3.274.499 | US$79.549,21 | 987.299 stATOM |
| 8150 |  Wrapped OKB WOKB | US$72,64 | 0,21% | -18,69% | US$3.162.716 | US$169.492 | 43.541 WOKB |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.