Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2026

Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$236,20-3,05%-5,90%---
7802Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$105,12-1,77%-4,79%---
7803MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$114,02-2,04%-8,12%---
7804Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.239,16-1,62%-3,73%---
7805Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$128,66-2,08%-8,08%---
7806Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$85,382,95%5,68%---
7807Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,62-0,11%-0,75%---
7808GOLD DOGE GOLD DOGE GOGE-9,53%-3,83%---
7809Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.219,65-0,40%-7,19%---
7810Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$180,87-12,23%-17,48%---
7811Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$152,67-1,17%-5,41%---
7812OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.287,79-1,15%-10,49%---
7813Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$114,85-4,13%-9,33%---
7814Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$90,883,03%-4,48%---
7815Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$441,58-6,16%-16,13%---
7816Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$407,63-3,98%-5,48%---
7817Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$290,60-0,13%-7,26%---
7818Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$129,33-1,13%-0,33%---
7819iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$280,12-1,41%-2,69%---
7820Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$396,33-1,70%-7,13%---
7821Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.695,70-1,46%-5,14%---
7822CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$92,76-4,92%-12,96%---
7823VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$565,88-3,76%-9,80%---
7824Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,79-5,76%-16,87%---
7825SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.304,22-5,63%-14,04%---
7826SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$162,60-0,46%-14,65%---
7827Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$190,74-5,76%-18,35%---
7828State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$175,32-2,62%-9,64%---
7829Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$981,121,21%0,76%---
7830Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$117,64-3,35%-10,76%---
7831SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.616,87-0,38%-9,36%---
7832Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,812,12%-0,13%---
7833Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.132,92-0,85%4,45%---
7834Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,00-2,48%-6,33%---
7835Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,38-3,10%-9,48%---
7836Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$568,16-3,27%-8,17%---
7837USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$20,22-3,06%-24,70%---
7838United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$137,363,73%-1,57%---
7839Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,85-6,61%-17,07%---
7840QQQ (Derivatives) QQQ (Derivatives) QQQUS$689,73-2,35%-6,61%---
7841USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,90-0,39%-0,48%---
7842Copper Doge Copper Doge COGE--5,58%-11,89%---
7843DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%8,99%---
7844SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000004000-1,15%-20,55%-US$39.854,45-
7845DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-0,00%-16,99%---
7846X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-15,14%---
7847Seekweb4 Seekweb4 ODICUS$0,000000010000,00%6,35%---
7848U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002540-2,44%-3,47%---
7849Space Space SPCUS$0,001279-4,47%10,65%---
7850AMARA AMARA AMARAUS$0,00001669-24,21%-43,03%---

Tabel di atas menampilkan halaman 157 dari total 165 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan