Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  iWorld Cruise IWC | US$1,79 | 1,24% | 2,38% | - | - | - |
| 7902 |  BurnDog BDOG | US$0,0001640 | 0,00% | -15,93% | - | - | - |
| 7903 |  Nikkei 225 (Derivatives) NI225 | US$62.486,49 | -2,65% | -7,88% | - | - | - |
| 7904 |  KOSPI 200 Index (Derivatives) KS200 | US$1.181,18 | -5,18% | -14,94% | - | - | - |
| 7905 |  PDD Holdings Inc (Derivatives) PDD | US$81,35 | -0,92% | -4,70% | - | - | - |
| 7906 |  SPIKE (spikecoin.space) SPIKE | - | 101,24% | 30,73% | - | - | - |
| 7907 |  Crypto Deal Token CDT | US$5,79 | 1,44% | -16,80% | - | - | - |
| 7908 |  Broadcom Inc (Derivatives) AVGO | US$368,22 | -5,25% | -11,18% | - | - | - |
| 7909 |  Allbirds Inc (Derivatives) BIRD | US$3,77 | -6,13% | -9,46% | - | - | - |
| 7910 |  Green Token XGT | US$120,67 | -6,21% | -13,44% | - | - | - |
| 7911 |  ASTEROID (asteroid.fit) ASTEROID | - | 133,02% | 319,74% | - | - | - |
| 7912 |  Bubble Protocol BPL | US$0,05648 | 1,02% | -1,30% | - | - | - |
| 7913 |  Rise coin RISE | US$0,0003255 | 3,65% | -5,62% | - | - | - |
| 7914 |  BABY ASTEROID BASTEROID | - | 43,44% | -46,27% | - | - | - |
| 7915 |  RISE NASA RISE | US$0,00000005000 | 2,99% | 17,24% | - | - | - |
| 7916 |  Haha Yes Hedgehog RIZO | US$0,00000005000 | -20,78% | -29,66% | - | - | - |
| 7917 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -3,08% | -33,22% | - | - | - |
| 7918 |  Solvion SLVN | US$1,57 | 6,49% | 3,35% | - | - | - |
| 7919 |  Avis Budget Group (Derivatives) CAR | US$182,43 | 1,13% | 5,38% | - | - | - |
| 7920 |  FLORK (FLORKMOON) FLORK | - | -18,03% | -22,18% | - | - | - |
| 7921 |  Peso Argentino wARS | US$0,0006665 | 0,56% | -0,34% | - | - | - |
| 7922 |  Wrapped Zera WZRA | US$0,08535 | -0,10% | -2,51% | - | - | - |
| 7923 |  Alien Asteroid AASTEROID | - | -5,56% | 36,27% | - | - | - |
| 7924 |  I AM OUT IMOUT | US$0,0001284 | -3,18% | -14,74% | - | - | - |
| 7925 |  GameStop Corp (Derivatives) GME | US$22,34 | 1,00% | 1,04% | - | - | - |
| 7926 |  Xiaomi Corp (Derivatives) 1810 | US$3,34 | -5,54% | -8,50% | - | - | - |
| 7927 |  Cerebras Systems (Derivatives) CBRS | US$232,64 | 3,94% | 10,17% | - | - | - |
| 7928 |  Qualcomm (Derivatives) QCOM | US$189,20 | -7,08% | -22,77% | - | - | - |
| 7929 |  Gnodi GNOD | US$0,004745 | 2,16% | 17,40% | - | - | - |
| 7930 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,81 | 2,17% | -0,14% | - | - | - |
| 7931 |  Lumentum Holdings (Derivatives) LITE | US$834,97 | 2,13% | -7,14% | - | - | - |
| 7932 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,33 | -5,53% | -15,61% | - | - | - |
| 7933 |  Marvell Technology (Derivatives) MRVL | US$244,50 | -7,43% | -13,43% | - | - | - |
| 7934 |  Blackstone (Derivatives) BX | US$118,28 | -0,95% | 7,42% | - | - | - |
| 7935 |  Rocket Lab Corp (Derivatives) RKLB | US$103,11 | -3,73% | -7,37% | - | - | - |
| 7936 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$33,70 | -0,75% | -2,31% | - | - | - |
| 7937 |  eBay (Derivatives) EBAY | US$106,94 | -1,42% | -1,82% | - | - | - |
| 7938 |  Zoom (Derivatives) ZM | US$93,69 | -3,00% | -11,28% | - | - | - |
| 7939 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,60 | -0,03% | -6,08% | - | - | - |
| 7940 |  MiniMax Group (Derivatives) MINIMAX | US$57,65 | -2,66% | -32,93% | - | - | - |
| 7941 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$59,15 | 2,24% | -0,47% | - | - | - |
| 7942 |  Anubis Chain SWEETS | US$10,68 | 0,00% | 0,00% | - | - | - |
| 7943 |  RIAL RIAL | US$0,00001485 | 1,81% | -23,77% | - | - | - |
| 7944 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$173,22 | -12,30% | -33,73% | - | - | - |
| 7945 |  Make TON Great Again MTONGA | US$0,004341 | -6,99% | -17,80% | - | US$21.996,96 | - |
| 7946 |  HantaVirus HANTA | US$0,00000004000 | -2,13% | -5,14% | - | - | - |
| 7947 |  Diamond Hands on TON DIAMOND | US$0,0004915 | -13,87% | -25,71% | - | - | - |
| 7948 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 11,18% | 163,88% | - | - | - |
| 7949 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,60 | -0,29% | -0,34% | - | - | - |
| 7950 |  Western Digital Corp (Derivatives) WDC | US$479,85 | -6,48% | -17,31% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 165 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.