Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  DeFi Pulse Index DPI | US$30,54 | -3,46% | -18,41% | US$17.070.569 | US$2.890,62 | 558.983 DPI |
| 8102 |  Universal ETH UNIETH | US$1.841,49 | -1,13% | -13,07% | US$17.060.158 | - | 9.264 UNIETH |
| 8103 |  Chain-key Bitcoin CKBTC | US$61.494,44 | -0,42% | -4,92% | US$15.562.399 | US$12.298,89 | 253 CKBTC |
| 8104 |  Wrapped QUIL WQUIL | US$0,01672 | 1,44% | 2,19% | US$15.088.512 | US$16.515,74 | 902.285.400 WQUIL |
| 8105 |  Ankr Staked ETH ankrETH | US$1.956,22 | -4,04% | -13,91% | US$14.004.556 | - | 7.159 ankrETH |
| 8106 |  Amnis Staked Aptos coin STAPT | US$0,7579 | -4,86% | -22,68% | US$13.962.811 | - | 18.422.871 STAPT |
| 8107 |  Wrapped Bera WBERA | US$0,2339 | -3,82% | -22,86% | US$12.904.473 | US$166.881 | 55.163.752 WBERA |
| 8108 |  CoinMarketCap 20 Index DTF CMC20 | US$123,30 | -1,14% | -6,32% | US$12.590.309 | US$2.374.665 | 102.115 CMC20 |
| 8109 |  OKX Wrapped ETH XETH | US$1.620,52 | -1,16% | -10,78% | US$10.641.971 | US$783.253 | 6.567 XETH |
| 8110 |  Kelp DAO Wrapped rsETH WRSETH | US$1.735,84 | -0,15% | -8,79% | US$9.633.187 | US$0,1300 | 5.550 WRSETH |
| 8111 |  OKX Wrapped BTC XBTC | US$61.382,76 | -0,55% | -3,95% | US$9.270.027 | US$505.416 | 151 XBTC |
| 8112 |  Coinbase Wrapped ADA CBADA | US$0,1611 | -2,60% | -19,85% | US$8.150.283 | US$106.128 | 50.590.325 CBADA |
| 8113 |  Wrapped Apertum WAPTM | US$0,1627 | -3,00% | -3,98% | US$7.689.962 | US$67.522,24 | 47.259.236 WAPTM |
| 8114 |  Solayer SOL sSOL | US$72,89 | -2,67% | -11,83% | US$7.504.808 | US$39.543,79 | 102.965 sSOL |
| 8115 |  Coinbase Wrapped DOGE CBDOGE | US$0,08283 | -2,32% | -9,46% | US$7.418.622 | US$43.826,67 | 89.567.119 CBDOGE |
| 8116 |  Osmosis allBTC allBTC | US$61.420,37 | 0,39% | -3,31% | US$6.940.502 | - | 113 allBTC |
| 8117 |  Wrapped Sonic WS | US$0,02942 | -7,26% | -20,54% | US$6.903.448 | US$666.021 | 234.612.590 WS |
| 8118 |  Wrapped Mantle WMNT | US$0,5271 | -1,57% | -11,70% | US$6.754.551 | US$162.584 | 12.813.633 WMNT |
| 8119 |  Bridged USDC USDbC | US$0,9994 | -0,16% | -0,20% | US$6.573.375 | US$1.343.104 | 6.577.523 USDbC |
| 8120 |  Wrapped FRAX WFRAX | US$0,2727 | -3,10% | -22,90% | US$5.038.753 | US$60.786,98 | 18.475.720 WFRAX |
| 8121 |  bemo staked TON stTON | US$1,79 | -7,07% | -15,80% | US$4.742.381 | US$724,49 | 2.655.657 stTON |
| 8122 |  renBTC RENBTC | US$14.221,85 | -2,54% | -5,30% | US$4.691.692 | US$3.210,18 | 330 RENBTC |
| 8123 |  Wrapped Core WCORE | US$0,02595 | -5,22% | -17,50% | US$4.681.538 | - | 180.429.994 WCORE |
| 8124 |  TON Bridged USDT JUSDT | US$1,00 | 1,08% | 0,22% | US$4.092.986 | US$2.643,22 | 4.076.218 JUSDT |
| 8125 |  Wrapped Sei WSEI | US$0,04601 | -4,11% | -22,87% | US$3.816.490 | US$629,67 | 82.947.452 WSEI |
| 8126 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,05% | US$3.715.390 | - | 3.503.645 asUSDF |
| 8127 |  USDCx (Canton) USDCX | US$0,9997 | -0,03% | 0,01% | US$3.483.466 | US$51.670.274 | 3.484.508 USDCX |
| 8128 |  Coinbase Wrapped LTC CBLTC | US$41,44 | -3,45% | -12,25% | US$3.373.460 | US$53.688,17 | 81.416 CBLTC |
| 8129 |  Wrapped IoTeX WIOTX | US$0,003331 | -0,97% | -18,49% | US$3.319.399 | - | 996.478.053 WIOTX |
| 8130 |  Wrapped LUNA Classic WLUNC | US$0,00001285 | -1,74% | -6,69% | US$3.237.734 | US$1.196,49 | 252.039.595.005 WLUNC |
| 8131 |  Lido Staked SOL stSOL | US$77,05 | -2,76% | -11,81% | US$3.154.904 | US$72.573,99 | 40.947 stSOL |
| 8132 |  Stride Staked ATOM stATOM | US$3,20 | -2,99% | -6,47% | US$3.159.193 | - | 987.299 stATOM |
| 8133 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,05% | -0,04% | US$3.157.626 | US$606.320 | 3.159.298 axlUSDC |
| 8134 |  Renzo Restaked SOL EZSOL | US$80,96 | -3,37% | -12,73% | US$3.129.496 | - | 38.653 EZSOL |
| 8135 |  Wrapped OKB WOKB | US$70,35 | -1,58% | -11,09% | US$3.062.900 | US$181.420 | 43.541 WOKB |
| 8136 |  Wrapped XDC WXDC | US$0,03077 | -2,55% | -0,42% | US$2.942.301 | US$340.508 | 95.616.559 WXDC |
| 8137 |  Wrapped Ronin WRON | US$0,05833 | -4,64% | -25,21% | US$2.770.515 | US$144.977 | 47.493.493 WRON |
| 8138 |  sETH2 SETH2 | US$1.638,07 | -2,17% | -9,40% | US$2.777.600 | - | 1.696 SETH2 |
| 8139 |  Venus XVS vXVS | US$0,05027 | 2,53% | -0,60% | US$2.560.561 | - | 50.934.380 vXVS |
| 8140 |  OKX Wrapped SOL XSOL | US$63,06 | -3,00% | -12,12% | US$2.171.188 | US$607.175 | 34.428 XSOL |
| 8141 |  Magma GMON | US$0,02241 | -1,07% | 2,67% | US$2.153.225 | US$24,10 | 96.104.363 GMON |
| 8142 |  Wrapped Everscale WEVER | US$0,004636 | -2,99% | -35,33% | US$1.885.944 | US$1.097,99 | 406.807.567 WEVER |
| 8143 |  Wrapped Cardano WADA | US$0,1604 | -3,35% | -20,07% | US$1.821.329 | US$2.794,16 | 11.352.016 WADA |
| 8144 |  Wrapped Bitcoin (Canton) CBTC | US$61.520,35 | -0,10% | -4,78% | US$1.784.515 | US$1.052.113 | 29 CBTC |
| 8145 |  Coinbase Wrapped MEGA cbMEGA | US$0,04264 | -10,05% | -21,73% | US$1.434.780 | US$445.821 | 33.650.130 cbMEGA |
| 8146 |  Wrapped Near WNEAR | US$1,97 | -8,70% | -30,24% | US$1.408.480 | US$19.225.268 | 715.290 WNEAR |
| 8147 |  King Protocol KING | US$172,27 | -2,57% | -11,70% | US$1.129.918 | - | 6.559 KING |
| 8148 |  Rip Strategies Hypurr Vault RHYPURR | US$3,44 | 0,00% | 8,62% | US$1.044.598 | - | 303.474 RHYPURR |
| 8149 |  Stride Staked TIA stTIA | US$0,3645 | -0,23% | -13,78% | US$957.197 | - | 2.625.934 stTIA |
| 8150 |  Stride Staked OSMO stOSMO | US$0,06165 | -4,73% | -6,46% | US$955.863 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 163 dari total 165 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.