Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2026

Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951WORLD CUP DOGE WORLD CUP DOGE WCDOGE--5,87%2,66%---
7952Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$300,18-6,14%-23,58%---
7953Coherent (Derivatives) Coherent (Derivatives) COHRUS$348,62-1,64%-12,35%---
7954Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$318,81-0,32%2,00%---
7955Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$68,64-2,27%-3,86%---
7956Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,49-0,77%-1,06%---
7957Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,39-7,26%-30,26%---
7958Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$20,93-9,52%-11,75%---
7959Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$165,58-4,16%-13,93%---
7960JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$308,80-0,91%2,74%---
7961Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$323,18-0,33%2,90%---
7962Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$120,281,06%1,49%---
7963Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$483,90-0,75%1,32%---
7964DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99720,00%1,58%---
7965Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$204,41-6,11%-14,99%---
7966WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--3,03%-2,09%---
7967Trivest USDI Trivest USDI USDIUS$0,9995-0,03%0,04%---
7968Cookbook Cookbook COOKUS$0,000029270,00%-11,52%---
7969GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$862,13-5,83%-9,04%---
7970Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6151-2,94%-16,41%---
7971elizaOK elizaOK ELIZAOKUS$0,00016035,11%-38,34%---
7972iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$98,01-2,92%-6,24%---
7973Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$93,082,31%-1,86%---
7974Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00006521-11,27%-6,61%---
7975Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99820,00%0,69%---
7976Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$228,39-11,03%-18,36%---
7977CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$640,54-0,32%-3,65%---
7978Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$168,890,63%-4,00%---
7979Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,39-2,43%-21,05%---
7980HYPE-ETF (hype-etf.com) HYPE-ETF (hype-etf.com) HETFUS$0,0019910,00%2,73%---
7981Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,05-5,00%-18,13%---
7982Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$494,78-0,94%-0,49%---
7983Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$362,53-3,86%-10,88%---
7984Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$276,81-3,24%-13,16%---
7985Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$51,06-8,23%-46,94%---
7986Lode Lode LODEUS$0,0007491-2,47%-37,68%---
7987Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$42,611,32%1,82%---
7988BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,720,82%-5,22%---
7989Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,39-7,35%-20,00%---
7990Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$26,40-3,78%-21,42%---
7991AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$86,05-3,63%-17,50%---
7992ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$103,57-2,57%-9,03%---
7993Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,80-6,05%-15,23%---
7994Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,15-5,08%1,90%---
7995Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$233,00-1,76%-8,63%---
7996Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$170,04-2,69%-8,95%---
7997IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$50,46-5,65%-19,13%---
7998Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,24-4,51%-17,36%---
7999Hbadger Hbadger HBADGUS$0,000009070-3,06%0,00%---
8000Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$258,83-0,22%0,00%---

Tabel di atas menampilkan halaman 160 dari total 165 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan