Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  GTBTC GTBTC | US$61.678,04 | -0,32% | -3,96% | US$212.670.732 | US$95.376,02 | 3.448 GTBTC |
| 8052 |  Staked TRX STRX | US$0,4064 | -6,55% | -6,93% | US$197.595.575 | US$2.301.261 | 486.163.596 STRX |
| 8053 |  Venus USDT vUSDT | US$0,02578 | -2,04% | 0,08% | US$194.709.930 | - | 7.552.103.678 vUSDT |
| 8054 |  crvUSD CRVUSD | US$0,9991 | 0,00% | 0,10% | US$184.989.777 | US$15.834.525 | 185.151.974 CRVUSD |
| 8055 |  Treehouse ETH TETH | US$2.043,68 | -1,50% | -10,23% | US$182.897.413 | - | 89.494 TETH |
| 8056 |  Stader ETHx ETHX | US$1.753,93 | -1,37% | -11,71% | US$180.477.274 | US$4,67 | 102.899 ETHX |
| 8057 |  Bitcoin on Rootstock rBTC | US$61.678,78 | -2,30% | -4,51% | US$172.326.204 | US$25.282,34 | 2.794 rBTC |
| 8058 |  BENQI Liquid Staked AVAX sAVAX | US$8,17 | -2,67% | -20,58% | US$171.236.718 | US$11,71 | 20.971.826 sAVAX |
| 8059 |  Frax Staked Ether SFRXETH | US$1.860,68 | -1,93% | -9,79% | US$165.436.712 | - | 88.912 SFRXETH |
| 8060 |  Beacon ETH BETH | US$1.620,08 | 1,97% | -10,65% | US$163.584.327 | US$2.275.117 | 100.973 BETH |
| 8061 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 1,01% | -0,26% | US$162.815.802 | - | 159.011.732 SUSD1+ |
| 8062 |  Marinade Staked SOL MSOL | US$87,31 | -2,78% | -11,80% | US$159.749.756 | US$809.634 | 1.829.763 MSOL |
| 8063 |  Bitcoin Avalanche Bridged BTC.b | US$61.434,51 | -0,34% | -4,49% | US$159.466.566 | US$6.129.826 | 2.596 BTC.b |
| 8064 |  Staked Aave stkAAVE | US$61,66 | 0,23% | -17,39% | US$132.660.986 | US$12.766,99 | 2.151.483 stkAAVE |
| 8065 |  Sanctum Infinity INF | US$90,19 | -2,82% | -11,61% | US$127.742.503 | US$29.078.591 | 1.416.397 INF |
| 8066 |  Aster asBNB asBNB | US$623,25 | -1,48% | -6,12% | US$118.713.567 | US$25.549,48 | 190.475 asBNB |
| 8067 |  Wrapped Solana SOL | US$63,10 | -2,80% | -11,94% | US$115.435.407 | US$406.616.012 | 1.829.420 SOL |
| 8068 |  Renzo Restaked ETH EZETH | US$1.751,71 | -0,87% | -10,98% | US$114.589.519 | US$11.553,88 | 65.416 EZETH |
| 8069 |  Wrapped AVAX WAVAX | US$6,39 | -3,61% | -20,62% | US$112.596.555 | US$27.633.689 | 17.618.491 WAVAX |
| 8070 |  Coinbase Wrapped XRP CBXRP | US$1,10 | -3,69% | -8,89% | US$94.226.491 | US$1.109.699 | 85.974.176 CBXRP |
| 8071 |  JPool Staked SOL (JSOL) JSOL | US$85,36 | -2,82% | -11,70% | US$81.564.761 | US$2.789,21 | 955.490 JSOL |
| 8072 |  Huobi BTC HBTC | US$52.396,23 | -0,92% | -2,05% | US$76.425.697 | - | 1.459 HBTC |
| 8073 |  Bybit Staked SOL BBSOL | US$72,62 | -2,86% | -12,01% | US$76.238.411 | US$10.571.172 | 1.049.895 BBSOL |
| 8074 |  BlazeStake Staked SOL BSOL | US$82,58 | -1,80% | -11,06% | US$65.598.381 | US$32.382,11 | 794.326 BSOL |
| 8075 |  Wrapped Fantom WFTM | US$0,02917 | -7,91% | -21,56% | US$63.648.817 | - | 2.181.868.519 WFTM |
| 8076 |  Crypto.com Staked ETH CDCETH | US$1.729,70 | -1,22% | -10,56% | US$62.995.781 | US$2.554,09 | 36.420 CDCETH |
| 8077 |  xSolvBTC xSolvBTC | US$61.335,10 | -1,86% | -6,42% | US$60.391.149 | - | 985 xSolvBTC |
| 8078 |  Staked USDT STUSDT | US$0,9915 | -0,02% | 1,81% | US$59.790.076 | - | 60.299.869 STUSDT |
| 8079 |  Mantle Restaked Ether CMETH | US$1.768,51 | -1,04% | -10,76% | US$59.542.028 | US$340.538 | 33.668 CMETH |
| 8080 |  Wrapped Centrifuge WCFG | US$0,1057 | 0,00% | -59,52% | US$57.314.374 | - | 542.213.102 WCFG |
| 8081 |  Edgevana Staked SOL EDGESOL | US$80,87 | -2,79% | -11,98% | US$52.899.659 | US$23,55 | 654.170 EDGESOL |
| 8082 |  Venus USDC vUSDC | US$0,02649 | 0,01% | 0,05% | US$49.636.015 | - | 1.874.026.937 vUSDC |
| 8083 |  Wrapped peaq WPEAQ | US$0,02109 | -5,75% | -21,45% | US$47.066.987 | - | 2.231.388.437 WPEAQ |
| 8084 |  pufETH PUFETH | US$1.771,20 | 0,53% | -9,32% | US$45.649.970 | - | 25.774 PUFETH |
| 8085 |  Wrapped CRO WCRO | US$0,05935 | -0,49% | -3,70% | US$42.649.100 | US$374.846 | 718.577.838 WCRO |
| 8086 |  Haedal Staked SUI HASUI | US$0,7850 | -2,84% | -11,66% | US$42.710.430 | US$51.824,25 | 54.407.011 HASUI |
| 8087 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,00% | US$38.307.148 | - | 32.009.178 SFRXUSD |
| 8088 |  ether.fi Staked BTC EBTC | US$61.607,02 | -1,92% | -6,46% | US$35.162.753 | - | 571 EBTC |
| 8089 |  Venus ETH vETH | US$34,06 | -1,10% | -10,56% | US$32.946.442 | US$32.942.268 | 967.278 vETH |
| 8090 |  Volo Staked SUI VSUI | US$0,7741 | -2,90% | -11,80% | US$26.002.092 | US$17.550,41 | 33.591.679 VSUI |
| 8091 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,16% | US$23.005.642 | - | 20.904.454 SCRVUSD |
| 8092 |  swETH SWETH | US$1.816,89 | -1,67% | -10,74% | US$22.881.091 | US$100.914 | 12.594 SWETH |
| 8093 |  Restaked Swell Ethereum RSWETH | US$1.732,16 | -1,70% | -10,31% | US$22.560.171 | US$4.160,00 | 13.024 RSWETH |
| 8094 |  Wrapped TAO WTAO | US$199,44 | -3,02% | -11,24% | US$22.392.320 | US$736.444 | 112.278 WTAO |
| 8095 |  Wrapped Matic WMATIC | US$0,07226 | -4,73% | -22,90% | US$20.146.472 | US$774.531 | 278.804.570 WMATIC |
| 8096 |  Wrapped HBAR WHBAR | US$0,07763 | -2,12% | -8,97% | US$19.926.449 | US$1.439.041 | 256.694.489 WHBAR |
| 8097 |  Wrapped Rootstock Bitcoin WrBTC | US$61.204,80 | -0,94% | -6,09% | US$19.046.439 | US$15.905,61 | 311 WrBTC |
| 8098 |  Wrapped NXM WNXM | US$44,76 | -0,82% | -7,14% | US$18.986.049 | US$58.528,19 | 424.218 WNXM |
| 8099 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,05% | 0,09% | US$18.531.684 | - | 17.635.624 CUSDO |
| 8100 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,13% | -0,10% | US$18.272.368 | US$198.953 | 18.295.951 USDT.e |
Tabel di atas menampilkan halaman 162 dari total 165 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.