Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Wrapped Conflux WCFX | US$0,04331 | -3,02% | -15,25% | US$881.341 | US$20.172,16 | 20.348.471 WCFX |
| 8152 |  Wrapped Somnia WSOMI | US$0,09955 | -6,72% | -29,78% | US$871.576 | - | 8.755.121 WSOMI |
| 8153 |  Chain-key Ethereum CKETH | US$1.621,83 | -0,84% | -11,03% | US$859.133 | US$829,21 | 530 CKETH |
| 8154 |  Wrapped EGLD WEGLD | US$2,80 | -3,58% | -16,76% | US$841.182 | US$129.868 | 300.000 WEGLD |
| 8155 |  Wrapped Ampleforth WAMPL | US$0,4033 | -5,61% | -16,55% | US$778.293 | - | 1.929.630 WAMPL |
| 8156 |  Wrapped POKT WPOKT | US$0,008097 | 2,97% | -14,03% | US$742.015 | - | 91.642.854 WPOKT |
| 8157 |  Lido Staked Matic stMATIC | US$0,08288 | -4,53% | -22,40% | US$708.038 | US$0,2700 | 8.543.017 stMATIC |
| 8158 |  Singularity Finance SFI | US$0,004415 | 1,67% | -6,27% | US$686.495 | US$63.830,33 | 155.500.500 SFI |
| 8159 |  Ankr Staked BNB ankrBNB | US$647,12 | -1,30% | -5,66% | US$652.847 | US$91,18 | 1.009 ankrBNB |
| 8160 |  Wrapped KuCoin Token WKCS | US$6,50 | 2,48% | -12,18% | US$621.104 | - | 95.591 WKCS |
| 8161 |  Wrapped Kaspa WKAS | US$0,004184 | -37,86% | 9,99% | US$498.149 | US$189,16 | 119.071.765 WKAS |
| 8162 |  Wrapped VSG WVSG | US$0,00006404 | 0,00% | 1,36% | US$529.347 | - | 8.265.911.748 WVSG |
| 8163 |  Wrapped Astar WASTR | US$0,005349 | -2,12% | -21,97% | US$435.905 | US$163,38 | 81.491.090 WASTR |
| 8164 |  Wrapped Kava WKAVA | US$0,04226 | -1,12% | -19,69% | US$410.504 | US$40,05 | 9.714.410 WKAVA |
| 8165 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | -15,27% | US$313.526 | - | 951.486.568 WKROWN |
| 8166 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,04% | -0,44% | US$290.896 | US$27.597,15 | 5.300.415 WWDOGE |
| 8167 |  GTETH GTETH | US$1.601,33 | -2,10% | -11,68% | US$255.876 | US$34.631,10 | 160 GTETH |
| 8168 |  Wrapped Harmony WONE | US$0,001481 | -2,74% | -16,73% | US$235.147 | US$28,37 | 158.812.590 WONE |
| 8169 |  teleBTC TELEBTC | US$61.410,59 | -0,27% | -4,12% | US$226.774 | US$1.389.732 | 4 TELEBTC |
| 8170 |  Wrapped Alvey Chain WALV | US$0,0006866 | -8,99% | -18,53% | US$219.712 | US$4.022,75 | 320.000.000 WALV |
| 8171 |  Bitget SOL Staking BGSOL | US$73,02 | -2,83% | -11,75% | US$198.067 | US$87.888,37 | 2.713 BGSOL |
| 8172 |  Wrapped Venom WVENOM | US$0,01230 | -3,61% | -17,12% | US$190.029 | - | 15.449.835 WVENOM |
| 8173 |  Stride Staked JUNO stJUNO | US$0,05634 | -0,03% | -10,63% | US$159.223 | - | 2.826.307 stJUNO |
| 8174 |  Wrapped-Energi WNRG | US$0,01073 | 4,40% | -4,37% | US$150.107 | - | 13.986.950 WNRG |
| 8175 |  Wrapped BounceBit WBB | US$0,02001 | 0,00% | -21,79% | US$146.469 | - | 7.318.644 WBB |
| 8176 |  Wrapped Shido WSHIDO | US$0,0001336 | 3,57% | -0,07% | US$115.316 | - | 863.079.140 WSHIDO |
| 8177 |  Wrapped TFUEL WTFUEL | US$0,007943 | 1,31% | -15,30% | US$91.268 | - | 11.491.109 WTFUEL |
| 8178 |  Wrapped THETA WTHETA | US$0,1477 | 3,49% | -16,29% | US$65.980 | - | 446.727 WTHETA |
| 8179 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$126,03 | 0,16% | -19,51% | US$56.132 | - | 445 WBCOIN |
| 8180 |  Ditto Staked Aptos stAPT | US$0,7080 | -4,26% | -24,68% | US$54.245 | US$209,09 | 76.614 stAPT |
| 8181 |  Wrapped Dogecoin WDOGE | US$0,08411 | 1,99% | -12,02% | US$6.060 | US$117.120 | 72.050 WDOGE |
| 8182 |  pTokens BTC pBTC | US$205,91 | -2,77% | 52,47% | US$2.929 | - | 14 pBTC |
| 8183 |  Wrapped PKT WPKT | US$0,00003332 | -0,38% | -8,29% | US$2.082 | - | 62.479.450 WPKT |
| 8184 |  Venus SXP vSXP | US$0,000004260 | 188,62% | -76,01% | US$58 | - | 13.625.923 vSXP |
| 8185 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009292 | -3,33% | -19,48% | US$23 | - | 2.488 PUMPBTC |
| 8186 |  OKX Staked SOL XOKSOL | US$66,29 | -1,75% | -9,36% | US$13 | - | 0 XOKSOL |
| 8187 |  Metaverse Index MVI | US$4,17 | -2,03% | -20,79% | - | - | - |
| 8188 |  Staked NEAR STNEAR | US$2,91 | -9,18% | -30,41% | - | US$602,15 | - |
| 8189 |  Kraken Wrapped Bitcoin kBTC | US$61.465,98 | -0,53% | -4,55% | - | US$993.161 | - |
| 8190 |  ynETH MAX ynETHx | US$1.737,31 | -1,35% | -12,84% | - | - | - |
| 8191 |  Merlin Chain (M-BTC) M-BTC | US$60.657,97 | 0,20% | -7,11% | - | - | - |
| 8192 |  Wrapped Monad WMON | US$0,02105 | -1,11% | 2,97% | - | US$4.421.173 | - |
| 8193 |  Bloomberg Galaxy Crypto Index BGCI | US$1,50 | -0,01% | -7,25% | - | - | - |
| 8194 |  Aave stkGHO STKGHO | US$0,9974 | 6,21% | 6,14% | - | - | - |
| 8195 |  Wrapped Plasma WXPL | US$0,06133 | -7,67% | -34,77% | - | US$197.521 | - |
| 8196 |  Wrapped Ju WJU | US$8,23 | 0,53% | 45,50% | - | - | - |
| 8197 |  sBTC SBTC | US$61.134,71 | -1,05% | -5,23% | - | US$11.555,95 | - |
| 8198 |  OKX Staked ETH XBETH | US$1.658,00 | -0,81% | -18,02% | - | - | - |
| 8199 |  Tether Near Bridged iUSDT | US$1,00 | 0,24% | 0,30% | - | US$7.068.004 | - |
| 8200 |  Bridged ETH (NEAR Intents) ETH | US$1.623,82 | -0,75% | -10,41% | - | US$2.532.504 | - |
Tabel di atas menampilkan halaman 164 dari total 165 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.