Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2026

Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8001Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$230,84-1,28%0,00%---
8002AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$83,435,15%0,00%---
8003DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$28,920,00%0,00%---
8004Lido Staked ETH Lido Staked ETH stETHUS$1.620,49-1,03%-10,65%US$14.440.736.120US$10.612.7168.911.358 stETH
8005USDS USDS USDSUS$0,99970,00%0,02%US$10.268.888.609US$125.884.76610.272.069.373 USDS
8006Lido wstETH Lido wstETH WSTETHUS$2.005,05-0,96%-10,73%US$7.257.720.511US$3.483.7123.619.718 WSTETH
8007Wrapped Bitcoin Wrapped Bitcoin WBTCUS$61.399,91-0,30%-4,02%US$7.153.041.119US$173.584.590116.499 WBTC
8008Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.778,90-1,03%-10,60%US$5.987.187.889US$10.114.8373.365.675 WBETH
8009WETH WETH WETHUS$1.619,92-1,15%-10,87%US$5.467.733.241US$985.097.9143.375.318 WETH
8010Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$61.432,69-0,44%-4,28%US$5.076.458.454US$490.834.44182.634 CBBTC
8011USDT0 USDT0 USDT0US$0,9988-0,08%-0,04%US$4.059.895.684US$22.676.0324.064.676.256 USDT0
8012Bitcoin BEP2 Bitcoin BEP2 BTCBUS$61.410,46-0,36%-4,13%US$4.004.958.260US$83.309.67465.216 BTCB
8013Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.620,45-1,15%-10,62%US$3.232.640.626US$748.6211.994.903 AETHWETH
8014Wrapped eETH Wrapped eETH weETHUS$1.775,93-1,20%-10,86%US$2.764.208.693US$3.642.2271.556.488 weETH
8015Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9991-0,06%0,03%US$2.508.921.211US$8.683.9092.511.152.617 AETHUSDT
8016Wrapped Flare Wrapped Flare WFLRUS$0,02729291,17%280,28%US$2.332.863.669-85.494.579.838 WFLR
8017Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,00%0,14%US$1.752.791.593US$6.698.4131.421.119.339 sUSDe
8018syrupUSDC syrupUSDC syrupUSDCUS$1,170,03%0,10%US$1.572.271.787US$1.340.8361.346.218.728 syrupUSDC
8019Wrapped TRON Wrapped TRON WTRXUS$0,3215-0,37%-3,70%US$1.301.996.881US$169.6294.050.029.900 WTRX
8020BFUSD BFUSD BFUSDUS$0,99870,04%0,06%US$1.292.878.182US$3.395.5341.294.531.705 BFUSD
8021USD Coin Bridged USD Coin Bridged USDC.eUS$0,9994-0,04%-0,10%US$1.178.903.637US$33.213.4691.179.642.462 USDC.e
8022Bitcoin TRC20 Bitcoin TRC20 BTCTUS$61.500,31-0,28%-4,31%US$1.079.045.371-17.545 BTCT
8023Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9996-0,01%0,03%US$994.118.727US$776.768994.476.761 USDtb
8024Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.739,12-2,01%-8,46%US$959.275.264-551.586 RSETH
8025Wrapped BNB Wrapped BNB WBNBUS$585,96-1,14%-5,73%US$927.504.580US$290.941.9831.582.885 WBNB
8026BounceBit BTC BounceBit BTC BBTCUS$61.673,010,00%-6,46%US$888.072.847-14.400 BBTC
8027Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$54,24-7,90%-28,12%US$816.854.729US$1.655.20515.060.702 KHYPE
8028Lombard Staked BTC Lombard Staked BTC LBTCUS$61.651,72-0,94%-4,39%US$726.519.838US$634.31111.784 LBTC
8029Binance Staked SOL Binance Staked SOL BNSOLUS$70,34-2,81%-11,77%US$702.304.081US$426.8929.984.329 BNSOL
8030Function Function FBTCUS$62.139,38-2,18%-3,58%US$670.446.597-10.789 FBTC
8031Jito Staked SOL Jito Staked SOL JITOSOLUS$80,99-2,75%-12,02%US$623.636.637US$10.520.0137.699.863 JITOSOL
8032Rocket Pool ETH Rocket Pool ETH RETHUS$1.881,24-1,23%-10,93%US$621.994.392US$149.957330.629 RETH
8033syrupUSDT syrupUSDT syrupUSDTUS$1,130,09%0,10%US$573.288.784-507.613.875 syrupUSDT
8034Liquid Staked ETH Liquid Staked ETH LSETHUS$1.707,55-10,22%-13,44%US$538.668.101US$13.698,05315.462 LSETH
8035Lista Staked BNB Lista Staked BNB slisBNBUS$606,83-0,98%-5,50%US$536.872.708US$188.949884.711 slisBNB
8036Bond USD0 Bond USD0 bUSD0US$0,96570,07%0,13%US$506.454.386-524.459.771 bUSD0
8037slisBNBx slisBNBx slisBNBxUS$586,26-1,10%-5,50%US$441.494.641US$969.455753.064 slisBNBx
8038tBTC tBTC TBTCUS$61.325,16-0,61%-4,49%US$417.919.138US$2.382.4816.815 TBTC
8039SolvBTC SolvBTC SolvBTCUS$61.456,81-0,30%-4,05%US$393.377.311US$5.518,096.401 SolvBTC
8040Mantle Staked Ether Mantle Staked Ether METHUS$1.768,94-1,01%-11,58%US$368.814.950US$375.460208.494 METH
8041Venus BTC Venus BTC vBTCUS$1.251,22-0,35%-4,15%US$348.658.339-278.656 vBTC
8042Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$75,18-2,53%-11,92%US$341.079.948US$462.7564.536.562 JUPSOL
8043Venus BNB Venus BNB vBNBUS$14,62-1,10%-5,50%US$334.763.195US$334.759.21122.900.150 vBNB
8044Wrapped HYPE Wrapped HYPE WHYPEUS$53,18-7,93%-12,40%US$309.010.103US$135.514.6225.810.498 WHYPE
8045Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$1.833,54-1,22%-10,85%US$254.675.307US$1.698.172138.898 cbETH
8046ether.fi Staked ETH ether.fi Staked ETH EETHUS$1.629,39-1,68%-10,16%US$249.707.677US$37.193,45153.252 EETH
8047Wrapped Chiliz Wrapped Chiliz WCHZUS$0,02668-8,00%-20,62%US$245.610.410US$169.6689.206.791.217 WCHZ
8048Universal BTC Universal BTC UNIBTCUS$61.532,090,58%-5,85%US$237.128.488-3.854 UNIBTC
8049Wrapped XTZ Wrapped XTZ WXTZUS$0,2279-5,22%-23,80%US$235.365.838US$26.835,881.032.853.731 WXTZ
8050StakeWise Staked ETH StakeWise Staked ETH osETHUS$1.701,85-1,18%-10,08%US$227.132.228US$84.287,97133.462 osETH

Tabel di atas menampilkan halaman 161 dari total 165 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/165

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan