Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Anthropic (Derivatives) ANTHROPIC | US$1.692,37 | 0,25% | 0,54% | - | - | - |
| 7802 |  CoreWeave Inc (Derivatives) CRWV | US$102,07 | 5,08% | 4,26% | - | - | - |
| 7803 |  VanEck Semiconductor ETF (Derivatives) SMH | US$622,29 | 1,45% | 9,41% | - | - | - |
| 7804 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,77 | 7,74% | 3,40% | - | - | - |
| 7805 |  SK hynix Inc (Derivatives) 000660 | US$1.472,26 | -2,97% | 19,48% | - | - | - |
| 7806 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$166,86 | -2,27% | -0,04% | - | - | - |
| 7807 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$218,02 | 1,12% | 11,19% | - | - | - |
| 7808 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,54 | 0,65% | 3,31% | - | - | - |
| 7809 |  Costco Wholesale Corporation (Derivatives) COST | US$981,71 | 0,58% | 1,40% | - | - | - |
| 7810 |  Nuclear Energy (Derivatives) NUCLEAR | US$122,05 | 1,54% | -0,71% | - | - | - |
| 7811 |  SanDisk Corporation (Derivatives) SNDK | US$1.993,20 | 4,42% | 30,03% | - | - | - |
| 7812 |  Energy Sector (Derivatives) ENERGY | US$58,22 | -0,19% | 0,63% | - | - | - |
| 7813 |  Eli Lilly and Company (Derivatives) LLY | US$1.134,75 | -1,93% | 0,98% | - | - | - |
| 7814 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$65,03 | -0,43% | -2,07% | - | - | - |
| 7815 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,25 | -0,62% | -2,83% | - | - | - |
| 7816 |  Meta Platforms Inc (Derivatives) META | US$568,79 | -0,68% | -3,46% | - | - | - |
| 7817 |  USA Rare Earth Inc (Derivatives) USAR | US$22,01 | -4,94% | -3,05% | - | - | - |
| 7818 |  United States Oil Fund LP (Derivatives) USO | US$125,61 | -2,19% | -5,83% | - | - | - |
| 7819 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$54,63 | 0,25% | -1,49% | - | - | - |
| 7820 |  QQQ (Derivatives) QQQ | US$722,87 | 0,57% | 3,03% | - | - | - |
| 7821 |  USBOND (Derivatives) USBOND | US$85,40 | -0,72% | 0,22% | - | - | - |
| 7822 |  moltbook MOLTBOOK | - | -16,71% | -16,30% | - | - | - |
| 7823 |  DankDoge AI Agent DANKDOGEAI | - | -14,42% | -31,38% | - | - | - |
| 7824 |  REAT CAPITAL REAT | US$0,1146 | 13,08% | 14,59% | - | - | - |
| 7825 |  X (XCOIN_CTO) X | - | 51,39% | -6,32% | - | - | - |
| 7826 |  Seekweb4 ODIC | US$0,00000001000 | 0,00% | 64,87% | - | - | - |
| 7827 |  U.S Critical Mineral Reserve CMR | US$0,000002680 | 1,43% | -2,78% | - | - | - |
| 7828 |  AMARA AMARA | US$0,00001734 | 1,26% | -26,43% | - | - | - |
| 7829 |  Hyundai Motor Co (Derivatives) 005380 | US$403,75 | -3,04% | -3,70% | - | - | - |
| 7830 |  Bitcoin Gold AI BTC | US$0,0002586 | -7,53% | 3,26% | - | - | - |
| 7831 |  Routine Coin ROU | US$0,00009015 | 2,38% | -0,30% | - | - | - |
| 7832 |  Jupiter USD JUPUSD | US$0,9992 | -0,03% | -0,03% | - | US$1.399.383 | - |
| 7833 |  MegPrime MPP | US$0,7274 | 0,08% | -0,69% | - | - | - |
| 7834 |  星星 XINGXING | US$0,000009350 | -2,79% | 1,10% | - | - | - |
| 7835 |  Punch Monkey PUNCH | US$0,0009164 | 4,95% | 9,26% | - | - | - |
| 7836 |  ピータさん PETAH | US$0,000006490 | 0,00% | 1,16% | - | - | - |
| 7837 |  Applovin (Derivatives) APP | US$495,83 | 3,21% | -9,78% | - | - | - |
| 7838 |  Cisco Systems (Derivatives) CSCO | US$121,06 | -0,88% | -0,10% | - | - | - |
| 7839 |  Reddit (Derivatives) RDDT | US$163,21 | -6,09% | -2,54% | - | - | - |
| 7840 |  IBM (Derivatives) IBM | US$271,58 | -1,18% | -4,68% | - | - | - |
| 7841 |  gork (gork.world) GORK | - | 3,36% | 175,88% | - | - | - |
| 7842 |  HNO Coin HNO | US$0,00008375 | 1,15% | -31,37% | - | - | - |
| 7843 |  Mac mini (macminicoin) MACMINI | US$0,00002250 | -1,54% | 3,09% | - | - | - |
| 7844 |  Return to Player RTP | US$0,000005030 | 9,36% | 8,50% | - | - | - |
| 7845 |  GPStarter GPST | US$0,3016 | 2,67% | 30,46% | - | - | - |
| 7846 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$198,00 | -0,58% | 12,13% | - | - | - |
| 7847 |  AI Binance AIBINANCE | - | 5,51% | 7,70% | - | - | - |
| 7848 |  Paradex DIME | US$0,01519 | -8,14% | -25,87% | - | - | - |
| 7849 |  Paragon Chain XPGN | US$0,2273 | -0,41% | -0,80% | - | US$3,12 | - |
| 7850 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001390 | 0,00% | -20,14% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.