Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  BFUSD BFUSD | US$0,9989 | 0,04% | -0,02% | US$1.293.141.804 | US$1.750.837 | 1.294.531.705 BFUSD |
| 8002 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,03% | US$1.193.915.838 | US$49.269.072 | 1.194.062.121 USDC.e |
| 8003 |  Bitcoin TRC20 BTCT | US$63.451,59 | -0,30% | 4,30% | US$1.113.281.171 | - | 17.545 BTCT |
| 8004 |  Kelp DAO Restaked ETH RSETH | US$1.785,94 | -0,01% | 5,22% | US$980.985.700 | - | 549.284 RSETH |
| 8005 |  Wrapped BNB WBNB | US$603,12 | -0,24% | 5,58% | US$954.667.900 | US$278.283.566 | 1.582.885 WBNB |
| 8006 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,03% | 0,00% | US$915.918.964 | US$7.118,27 | 916.050.745 USDtb |
| 8007 |  Kinetiq Staked HYPE KHYPE | US$60,59 | 0,64% | 0,27% | US$889.446.936 | US$1.025.965 | 14.680.236 KHYPE |
| 8008 |  Lombard Staked BTC LBTC | US$63.669,30 | 0,16% | 4,06% | US$750.295.557 | US$127.558 | 11.784 LBTC |
| 8009 |  Binance Staked SOL BNSOL | US$74,57 | -0,08% | 5,54% | US$743.802.724 | US$3.959.645 | 9.974.534 BNSOL |
| 8010 |  Wrapped Flare WFLR | US$0,008011 | -63,88% | 20,24% | US$684.924.933 | - | 85.494.579.838 WFLR |
| 8011 |  Function FBTC | US$63.427,07 | 0,00% | 3,59% | US$684.340.049 | - | 10.789 FBTC |
| 8012 |  Jito Staked SOL JITOSOL | US$85,61 | -0,20% | 5,18% | US$658.856.217 | US$10.132.936 | 7.696.182 JITOSOL |
| 8013 |  Rocket Pool ETH RETH | US$1.937,87 | -0,87% | 5,12% | US$639.268.262 | US$118.713 | 329.882 RETH |
| 8014 |  Liquid Staked ETH LSETH | US$1.846,73 | 1,15% | 4,74% | US$579.018.097 | US$8.098.794 | 313.537 LSETH |
| 8015 |  syrupUSDT syrupUSDT | US$1,13 | 0,08% | 0,10% | US$573.803.729 | - | 507.613.875 syrupUSDT |
| 8016 |  Lista Staked BNB slisBNB | US$623,93 | -0,29% | 6,19% | US$551.378.433 | US$268.277 | 883.717 slisBNB |
| 8017 |  Bond USD0 bUSD0 | US$0,9631 | -0,09% | -0,03% | US$505.111.791 | - | 524.459.771 bUSD0 |
| 8018 |  slisBNBx slisBNBx | US$603,40 | -0,26% | 5,55% | US$454.045.176 | US$3.017.322 | 752.472 slisBNBx |
| 8019 |  tBTC TBTC | US$63.568,70 | 0,42% | 3,81% | US$433.208.456 | US$254.689 | 6.815 TBTC |
| 8020 |  SolvBTC SolvBTC | US$63.703,40 | 1,02% | 5,41% | US$408.884.577 | US$24.026,80 | 6.419 SolvBTC |
| 8021 |  Wrapped HYPE WHYPE | US$59,31 | 0,69% | -2,12% | US$362.169.836 | US$149.944.162 | 6.106.055 WHYPE |
| 8022 |  Venus BTC vBTC | US$1.293,91 | -0,05% | 4,29% | US$360.518.065 | - | 278.626 vBTC |
| 8023 |  Jupiter Staked SOL JUPSOL | US$79,48 | -0,04% | 5,27% | US$359.741.844 | US$1.088.397 | 4.526.388 JUPSOL |
| 8024 |  Mantle Staked Ether METH | US$1.821,16 | -0,35% | 5,25% | US$357.559.825 | US$33.139,77 | 196.337 METH |
| 8025 |  Venus BNB vBNB | US$15,05 | -0,26% | 5,56% | US$338.713.571 | US$338.714.116 | 22.511.980 vBNB |
| 8026 |  Coinbase Wrapped Staked ETH cbETH | US$1.884,36 | -0,57% | 5,23% | US$261.765.297 | US$1.200.407 | 138.915 cbETH |
| 8027 |  Universal BTC UNIBTC | US$63.197,25 | 0,45% | 3,25% | US$243.545.480 | - | 3.854 UNIBTC |
| 8028 |  Wrapped XTZ WXTZ | US$0,2337 | -0,38% | -5,08% | US$241.380.196 | US$26.590,58 | 1.032.853.731 WXTZ |
| 8029 |  Wrapped Chiliz WCHZ | US$0,02604 | -7,02% | 6,02% | US$239.759.079 | US$59.914,77 | 9.206.791.217 WCHZ |
| 8030 |  ether.fi Staked ETH EETH | US$1.665,63 | 1,07% | 3,37% | US$239.171.905 | - | 143.593 EETH |
| 8031 |  StakeWise Staked ETH osETH | US$1.753,41 | -1,40% | 2,72% | US$233.970.882 | - | 133.438 osETH |
| 8032 |  GTBTC GTBTC | US$63.699,49 | -0,08% | 4,21% | US$219.640.843 | US$75.566,33 | 3.448 GTBTC |
| 8033 |  Venus USDT vUSDT | US$0,02632 | 2,08% | 2,14% | US$205.076.451 | - | 7.790.741.028 vUSDT |
| 8034 |  Staked TRX STRX | US$0,4073 | 2,52% | -4,75% | US$197.994.073 | US$2.148.309 | 486.163.596 STRX |
| 8035 |  crvUSD CRVUSD | US$0,9997 | 0,05% | 0,10% | US$189.776.772 | US$32.361.516 | 189.842.373 CRVUSD |
| 8036 |  Stader ETHx ETHX | US$1.813,99 | 0,98% | 3,78% | US$186.669.053 | - | 102.905 ETHX |
| 8037 |  Treehouse ETH TETH | US$2.067,45 | 1,46% | 4,17% | US$185.023.925 | - | 89.494 TETH |
| 8038 |  Bitcoin on Rootstock rBTC | US$63.628,93 | 0,00% | 2,94% | US$177.774.782 | - | 2.794 rBTC |
| 8039 |  BENQI Liquid Staked AVAX sAVAX | US$8,35 | -0,68% | -2,53% | US$174.782.679 | US$1,77 | 20.944.283 sAVAX |
| 8040 |  Frax Staked Ether SFRXETH | US$1.928,46 | 3,64% | 5,25% | US$171.463.534 | - | 88.912 SFRXETH |
| 8041 |  Beacon ETH BETH | US$1.666,30 | -0,42% | 5,32% | US$168.251.809 | US$1.659.255 | 100.973 BETH |
| 8042 |  Marinade Staked SOL MSOL | US$92,26 | -0,16% | 5,11% | US$167.025.513 | US$3.661.703 | 1.810.420 MSOL |
| 8043 |  Bitcoin Avalanche Bridged BTC.b | US$63.488,57 | -0,11% | 4,24% | US$164.193.039 | US$1.797.824 | 2.586 BTC.b |
| 8044 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,71% | 0,66% | US$155.623.034 | - | 151.601.820 SUSD1+ |
| 8045 |  Staked Aave stkAAVE | US$64,12 | 0,95% | 4,55% | US$137.939.416 | US$13.457,78 | 2.151.205 stkAAVE |
| 8046 |  Sanctum Infinity INF | US$95,10 | -0,32% | 4,94% | US$134.419.840 | US$30.395.530 | 1.413.505 INF |
| 8047 |  Wrapped Solana SOL | US$66,67 | -0,24% | 5,10% | US$121.952.867 | US$314.765.732 | 1.829.136 SOL |
| 8048 |  Aster asBNB asBNB | US$640,78 | -0,14% | 6,11% | US$120.662.902 | - | 188.306 asBNB |
| 8049 |  Wrapped AVAX WAVAX | US$6,56 | -1,40% | -2,15% | US$115.882.664 | US$15.231.912 | 17.677.393 WAVAX |
| 8050 |  Coinbase Wrapped XRP CBXRP | US$1,13 | -1,01% | 2,92% | US$98.765.623 | US$535.657 | 87.306.461 CBXRP |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.