Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped FRAX WFRAX | US$0,2796 | 0,26% | -6,73% | US$5.165.594 | US$159,57 | 18.475.720 WFRAX |
| 8102 |  bemo staked TON stTON | US$1,90 | -0,71% | 11,48% | US$5.035.261 | - | 2.655.657 stTON |
| 8103 |  Wrapped Core WCORE | US$0,02752 | 1,21% | 7,75% | US$4.965.283 | US$22,24 | 180.429.994 WCORE |
| 8104 |  renBTC RENBTC | US$14.899,01 | -1,06% | 8,54% | US$4.915.082 | US$11,79 | 330 RENBTC |
| 8105 |  Wrapped Sei WSEI | US$0,05258 | 6,05% | 12,34% | US$4.361.546 | US$1.413,40 | 82.947.452 WSEI |
| 8106 |  TON Bridged USDT JUSDT | US$1,00 | -0,23% | -0,10% | US$4.083.425 | US$1.236,41 | 4.076.218 JUSDT |
| 8107 |  Aster asUSDF asUSDF | US$1,06 | 0,14% | 0,13% | US$3.689.173 | - | 3.478.677 asUSDF |
| 8108 |  Stride Staked ATOM stATOM | US$3,71 | -0,38% | 20,64% | US$3.664.041 | US$48.807,98 | 987.299 stATOM |
| 8109 |  Coinbase Wrapped LTC CBLTC | US$43,04 | 1,03% | -0,65% | US$3.504.536 | US$35.033,30 | 81.416 CBLTC |
| 8110 |  USDCx (Canton) USDCX | US$0,9995 | 0,00% | -0,01% | US$3.482.778 | US$65.337.554 | 3.484.508 USDCX |
| 8111 |  OKX Wrapped SOL XSOL | US$66,68 | -0,19% | 5,31% | US$3.471.385 | US$384.416 | 52.061 XSOL |
| 8112 |  Wrapped LUNA Classic WLUNC | US$0,00001369 | -0,37% | 5,10% | US$3.450.579 | US$30,86 | 252.039.595.005 WLUNC |
| 8113 |  Wrapped IoTeX WIOTX | US$0,003347 | -2,29% | -3,28% | US$3.335.485 | - | 996.460.326 WIOTX |
| 8114 |  Lido Staked SOL stSOL | US$81,17 | -0,58% | 4,72% | US$3.318.286 | US$33.195,45 | 40.881 stSOL |
| 8115 |  Renzo Restaked SOL EZSOL | US$85,65 | -0,48% | 7,43% | US$3.310.539 | - | 38.650 EZSOL |
| 8116 |  Wrapped OKB WOKB | US$73,56 | 1,80% | 4,40% | US$3.202.711 | US$129.448 | 43.541 WOKB |
| 8117 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,07% | -0,10% | US$3.156.846 | US$1.034.702 | 3.159.298 axlUSDC |
| 8118 |  Wrapped XDC WXDC | US$0,02998 | -2,46% | 2,45% | US$2.883.004 | US$435.050 | 96.176.375 WXDC |
| 8119 |  sETH2 SETH2 | US$1.653,75 | -0,67% | 0,22% | US$2.804.178 | - | 1.696 SETH2 |
| 8120 |  Wrapped Ronin WRON | US$0,05752 | -3,65% | -11,22% | US$2.732.014 | US$56.598,84 | 47.493.493 WRON |
| 8121 |  Venus XVS vXVS | US$0,04953 | -1,44% | 7,10% | US$2.364.548 | - | 47.741.984 vXVS |
| 8122 |  Magma GMON | US$0,02252 | -2,50% | 0,85% | US$2.164.330 | - | 96.104.363 GMON |
| 8123 |  Wrapped Everscale WEVER | US$0,004698 | 4,53% | -17,07% | US$1.911.097 | US$3.512,44 | 406.807.567 WEVER |
| 8124 |  Wrapped Cardano WADA | US$0,1691 | -1,18% | 8,21% | US$1.919.989 | - | 11.352.016 WADA |
| 8125 |  Wrapped Bitcoin (Canton) CBTC | US$63.553,27 | 0,01% | 4,40% | US$1.843.483 | US$1.661.493 | 29 CBTC |
| 8126 |  Coinbase Wrapped MEGA cbMEGA | US$0,04669 | 1,09% | 1,07% | US$1.570.993 | US$925.279 | 33.650.130 cbMEGA |
| 8127 |  Wrapped Near WNEAR | US$2,01 | -2,65% | 2,38% | US$1.436.249 | US$10.921.283 | 715.290 WNEAR |
| 8128 |  King Protocol KING | US$173,90 | -0,47% | 3,58% | US$1.139.412 | - | 6.552 KING |
| 8129 |  Rip Strategies Hypurr Vault RHYPURR | US$3,50 | 7,31% | 10,20% | US$1.062.325 | - | 303.912 RHYPURR |
| 8130 |  Stride Staked OSMO stOSMO | US$0,06471 | -4,45% | 25,39% | US$1.003.332 | - | 15.505.444 stOSMO |
| 8131 |  Stride Staked TIA stTIA | US$0,3685 | -0,53% | 11,45% | US$967.533 | - | 2.625.934 stTIA |
| 8132 |  Wrapped Somnia WSOMI | US$0,1100 | 2,91% | -1,19% | US$963.173 | US$277,41 | 8.755.121 WSOMI |
| 8133 |  Wrapped Conflux WCFX | US$0,04469 | -1,02% | 1,02% | US$922.091 | US$3.661,38 | 20.634.855 WCFX |
| 8134 |  Chain-key Ethereum CKETH | US$1.673,22 | 0,50% | 5,87% | US$886.355 | US$229,79 | 530 CKETH |
| 8135 |  Wrapped EGLD WEGLD | US$2,85 | -1,08% | 0,33% | US$856.022 | US$85.359,39 | 300.000 WEGLD |
| 8136 |  Wrapped Ampleforth WAMPL | US$0,4127 | 2,32% | 0,37% | US$796.166 | - | 1.929.252 WAMPL |
| 8137 |  Wrapped POKT WPOKT | US$0,008639 | 1,24% | -5,48% | US$786.091 | - | 90.990.007 WPOKT |
| 8138 |  Lido Staked Matic stMATIC | US$0,08446 | -1,49% | -4,28% | US$721.330 | US$1.968,97 | 8.540.876 stMATIC |
| 8139 |  Singularity Finance SFI | US$0,004422 | 0,48% | 5,36% | US$687.618 | US$64.391,76 | 155.500.500 SFI |
| 8140 |  Ankr Staked BNB ankrBNB | US$666,41 | -0,24% | 4,92% | US$672.310 | - | 1.009 ankrBNB |
| 8141 |  Wrapped KuCoin Token WKCS | US$6,61 | -0,22% | 2,11% | US$631.896 | - | 95.591 WKCS |
| 8142 |  Wrapped VSG WVSG | US$0,00006166 | 0,00% | -2,40% | US$509.706 | - | 8.265.911.748 WVSG |
| 8143 |  Wrapped Astar WASTR | US$0,006055 | 0,00% | 5,89% | US$493.450 | - | 81.491.090 WASTR |
| 8144 |  Wrapped Kava WKAVA | US$0,04538 | 2,80% | 5,87% | US$434.100 | US$55,06 | 9.566.088 WKAVA |
| 8145 |  Wrapped Kaspa WKAS | US$0,003004 | -14,08% | -26,78% | US$357.659 | US$420,13 | 119.071.765 WKAS |
| 8146 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | -0,45% | US$313.526 | - | 951.486.568 WKROWN |
| 8147 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,06% | -1,56% | US$289.984 | US$27.943,92 | 5.281.858 WWDOGE |
| 8148 |  GTETH GTETH | US$1.660,15 | 10,47% | 5,10% | US$265.275 | US$4.059,35 | 160 GTETH |
| 8149 |  Wrapped Harmony WONE | US$0,001492 | -2,89% | -4,64% | US$236.690 | US$29,93 | 158.652.559 WONE |
| 8150 |  teleBTC TELEBTC | US$63.465,66 | -0,07% | 4,28% | US$234.362 | US$1.102.232 | 4 TELEBTC |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.