Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$170,65 | -3,51% | -1,82% | - | - | - |
| 7952 |  Infleqtion Inc (Derivatives) INFQ | US$13,72 | -4,84% | -3,98% | - | - | - |
| 7953 |  HYPE-ETF (hype-etf.com) HETF | US$0,001991 | 0,00% | 0,74% | - | - | - |
| 7954 |  Nokia Oyj (Derivatives) NOK | US$14,91 | 3,55% | 5,67% | - | - | - |
| 7955 |  Applied Materials Inc (Derivatives) AMAT | US$570,92 | 2,40% | 27,34% | - | - | - |
| 7956 |  Dell Technologies (Derivatives) DELL | US$397,63 | 0,78% | 2,68% | - | - | - |
| 7957 |  Vertiv Holdings Co (Derivatives) VRT | US$304,55 | 1,15% | 2,16% | - | - | - |
| 7958 |  Quantinuum Inc (Derivatives) QNTX | US$55,46 | -2,36% | -0,03% | - | - | - |
| 7959 |  Lode LODE | US$0,0007722 | -1,03% | 0,46% | - | - | - |
| 7960 |  Arcium(arcium.one) ARX | US$0,0001872 | -6,05% | 4,76% | - | - | - |
| 7961 |  Novo Nordisk (Derivatives) NVO | US$44,01 | 0,37% | 2,77% | - | - | - |
| 7962 |  BlackBerry Ltd (Derivatives) BB | US$9,21 | -2,44% | 0,80% | - | - | - |
| 7963 |  Redwire Corp (Derivatives) RDW | US$15,17 | -20,02% | -16,67% | - | - | - |
| 7964 |  Intuitive Machines Inc (Derivatives) LUNR | US$26,83 | -16,66% | -7,74% | - | - | - |
| 7965 |  AST SpaceMobile Inc (Derivatives) ASTS | US$84,24 | -19,16% | -7,83% | - | - | - |
| 7966 |  ServiceNow Inc (Derivatives) NOW | US$102,76 | -1,02% | -7,30% | - | - | - |
| 7967 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$48,40 | 2,77% | 0,30% | - | - | - |
| 7968 |  Hims & Hers Health (Derivatives) HIMS | US$26,87 | -6,58% | 3,90% | - | - | - |
| 7969 |  Adobe Inc (Derivatives) ADBE | US$204,64 | -0,91% | -18,32% | - | - | - |
| 7970 |  Salesforce Inc (Derivatives) CRM | US$165,94 | -0,66% | -10,11% | - | - | - |
| 7971 |  IREN Ltd (Derivatives) IREN | US$60,21 | 4,70% | 13,10% | - | - | - |
| 7972 |  Ondas Inc (Derivatives) ONDS | US$9,44 | -6,69% | -7,67% | - | - | - |
| 7973 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006239 | -0,01% | 0,08% | - | - | - |
| 7974 |  Hbadger HBADG | US$0,000008780 | -4,83% | -25,88% | - | - | - |
| 7975 |  Palo Alto Networks Inc (Derivatives) PANW | US$278,55 | 0,06% | 0,00% | - | - | - |
| 7976 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$251,58 | -6,33% | 0,00% | - | - | - |
| 7977 |  AXT Inc (Derivatives) AXTI | US$98,19 | 8,20% | 0,00% | - | - | - |
| 7978 |  DraftKings Inc (Derivatives) DKNG | US$28,93 | -3,57% | 0,00% | - | - | - |
| 7979 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,0001581 | -55,43% | 0,00% | - | - | - |
| 7980 |  Ciena Corp (Derivatives) CIEN | US$448,62 | 0,02% | 0,00% | - | - | - |
| 7981 |  Intuitive Surgical Inc (Derivatives) ISRG | US$410,90 | -0,86% | 0,00% | - | - | - |
| 7982 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$28,69 | -5,96% | 0,00% | - | - | - |
| 7983 |  Seagate Technology Holdings PLC (Derivatives) STX | US$934,23 | 6,75% | 0,00% | - | - | - |
| 7984 |  Twilio Inc (Derivatives) TWLO | US$204,50 | 0,00% | 0,00% | - | - | - |
| 7985 |  Rockwell Automation Inc (Derivatives) ROK | US$459,54 | 0,00% | 0,00% | - | - | - |
| 7986 |  Lido Staked ETH stETH | US$1.663,59 | -0,51% | 5,60% | US$14.834.333.490 | US$5.834.414 | 8.917.053 stETH |
| 7987 |  USDS USDS | US$0,9998 | 0,01% | 0,00% | US$10.574.403.483 | US$121.771.895 | 10.577.010.224 USDS |
| 7988 |  Lido wstETH WSTETH | US$2.057,96 | -0,62% | 4,89% | US$7.482.499.543 | US$1.537.498 | 3.635.882 WSTETH |
| 7989 |  Wrapped Bitcoin WBTC | US$63.405,99 | -0,07% | 4,32% | US$7.386.747.636 | US$100.606.666 | 116.499 WBTC |
| 7990 |  Wrapped Beacon ETH WBETH | US$1.829,45 | -0,33% | 5,48% | US$6.157.336.307 | US$9.233.421 | 3.365.677 WBETH |
| 7991 |  WETH WETH | US$1.663,45 | -0,60% | 5,05% | US$5.614.657.229 | US$607.020.634 | 3.375.318 WETH |
| 7992 |  Coinbase Wrapped BTC CBBTC | US$63.485,96 | -0,13% | 4,04% | US$5.222.804.830 | US$297.243.137 | 82.267 CBBTC |
| 7993 |  Bitcoin BEP2 BTCB | US$63.515,26 | -0,08% | 4,31% | US$4.142.225.372 | US$52.968.260 | 65.216 BTCB |
| 7994 |  USDT0 USDT0 | US$0,9995 | 0,06% | 0,03% | US$4.062.662.030 | US$27.532.106 | 4.064.676.256 USDT0 |
| 7995 |  Aave Ethereum WETH AETHWETH | US$1.665,39 | -0,48% | 5,34% | US$3.358.208.014 | US$910.365 | 2.016.468 AETHWETH |
| 7996 |  Wrapped eETH weETH | US$1.825,98 | -0,52% | 5,92% | US$2.846.236.362 | US$2.017.314 | 1.558.747 weETH |
| 7997 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,05% | -0,03% | US$2.543.679.541 | US$8.480.477 | 2.544.734.292 AETHUSDT |
| 7998 |  Ethena Staked USDe sUSDe | US$1,23 | 0,05% | 0,08% | US$1.746.040.216 | US$6.266.731 | 1.414.306.868 sUSDe |
| 7999 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,13% | US$1.573.017.191 | US$5.383.719 | 1.346.218.728 syrupUSDC |
| 8000 |  Wrapped TRON WTRX | US$0,3143 | -0,61% | -1,80% | US$1.334.202.784 | US$1.524.436 | 4.244.721.839 WTRX |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.