Data Historis Harga Kripto 12/06/2026
Daftar harga kripto yang direkam pada tanggal 12/06/2026, mencakup 8.184 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Renzo Restaked ETH EZETH | US$1.792,89 | -0,56% | 3,51% | US$91.950.953 | US$12.174,69 | 51.286 EZETH |
| 8052 |  JPool Staked SOL (JSOL) JSOL | US$90,06 | -0,48% | 5,05% | US$85.792.372 | US$49.180,05 | 952.561 JSOL |
| 8053 |  Bybit Staked SOL BBSOL | US$76,96 | -0,14% | 4,97% | US$80.664.976 | US$394.147 | 1.048.126 BBSOL |
| 8054 |  Huobi BTC HBTC | US$53.642,28 | -1,01% | 2,75% | US$78.243.202 | - | 1.459 HBTC |
| 8055 |  BlazeStake Staked SOL BSOL | US$86,60 | -0,30% | 5,07% | US$68.790.244 | US$524.744 | 794.315 BSOL |
| 8056 |  Wrapped Fantom WFTM | US$0,03068 | 0,66% | 1,65% | US$66.935.909 | - | 2.181.872.444 WFTM |
| 8057 |  Crypto.com Staked ETH CDCETH | US$1.782,71 | -0,21% | 5,33% | US$64.926.211 | US$13.969,57 | 36.420 CDCETH |
| 8058 |  xSolvBTC xSolvBTC | US$63.606,75 | 0,40% | 0,56% | US$62.627.840 | - | 985 xSolvBTC |
| 8059 |  Mantle Restaked Ether CMETH | US$1.820,75 | -0,42% | 5,10% | US$61.232.718 | US$64,90 | 33.631 CMETH |
| 8060 |  Staked USDT STUSDT | US$0,9914 | 0,04% | 1,14% | US$59.784.378 | - | 60.304.524 STUSDT |
| 8061 |  Edgevana Staked SOL EDGESOL | US$85,53 | -0,40% | 5,54% | US$55.954.233 | - | 654.180 EDGESOL |
| 8062 |  Wrapped peaq WPEAQ | US$0,02211 | -1,58% | -1,92% | US$49.343.073 | US$17.312,99 | 2.232.062.847 WPEAQ |
| 8063 |  Venus USDC vUSDC | US$0,02649 | 0,02% | 0,04% | US$48.875.204 | - | 1.845.123.030 vUSDC |
| 8064 |  pufETH PUFETH | US$1.800,94 | -0,14% | -0,43% | US$46.380.637 | - | 25.754 PUFETH |
| 8065 |  Haedal Staked SUI HASUI | US$0,8074 | -0,66% | 6,91% | US$43.929.426 | US$57.694,10 | 54.407.011 HASUI |
| 8066 |  Wrapped CRO WCRO | US$0,05943 | -1,75% | 3,21% | US$42.718.638 | US$272.135 | 718.865.427 WCRO |
| 8067 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,06% | US$37.290.323 | - | 31.137.503 SFRXUSD |
| 8068 |  Wrapped Centrifuge WCFG | US$0,06811 | 0,00% | -57,75% | US$36.927.604 | - | 542.213.102 WCFG |
| 8069 |  ether.fi Staked BTC EBTC | US$63.643,56 | 1,39% | 4,27% | US$36.260.852 | - | 570 EBTC |
| 8070 |  Venus ETH vETH | US$35,00 | -0,43% | 5,41% | US$34.934.154 | US$34.938.317 | 998.241 vETH |
| 8071 |  Volo Staked SUI VSUI | US$0,7977 | -0,72% | 6,83% | US$26.796.764 | US$9.033,94 | 33.591.679 VSUI |
| 8072 |  Wrapped TAO WTAO | US$211,93 | -0,62% | 8,11% | US$23.833.765 | US$561.942 | 112.460 WTAO |
| 8073 |  swETH SWETH | US$1.867,46 | -0,80% | 5,60% | US$23.517.846 | - | 12.593 SWETH |
| 8074 |  Restaked Swell Ethereum RSWETH | US$1.782,39 | -0,32% | 4,86% | US$23.104.667 | - | 12.963 RSWETH |
| 8075 |  Savings crvUSD SCRVUSD | US$1,10 | 0,07% | 0,20% | US$21.957.595 | - | 19.932.175 SCRVUSD |
| 8076 |  Wrapped HBAR WHBAR | US$0,07792 | -1,78% | -3,11% | US$19.925.667 | US$1.600.893 | 255.727.373 WHBAR |
| 8077 |  Wrapped Rootstock Bitcoin WrBTC | US$63.339,57 | -0,28% | 4,41% | US$19.710.761 | US$32.968,74 | 311 WrBTC |
| 8078 |  Wrapped NXM WNXM | US$44,32 | -0,87% | 2,27% | US$18.796.115 | US$70.850,18 | 424.136 WNXM |
| 8079 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,17% | 0,49% | US$18.288.866 | US$70.606,69 | 18.295.951 USDT.e |
| 8080 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,13% | -0,10% | US$18.238.909 | - | 17.386.080 CUSDO |
| 8081 |  Wrapped Matic WMATIC | US$0,07379 | -1,45% | -5,00% | US$18.009.705 | US$504.746 | 244.054.120 WMATIC |
| 8082 |  DeFi Pulse Index DPI | US$31,91 | -0,73% | 0,82% | US$17.839.766 | - | 558.983 DPI |
| 8083 |  Universal ETH UNIETH | US$1.888,50 | 1,80% | -1,03% | US$17.496.151 | - | 9.265 UNIETH |
| 8084 |  Chain-key Bitcoin CKBTC | US$63.350,00 | 0,35% | 4,54% | US$16.031.985 | US$7.106,17 | 253 CKBTC |
| 8085 |  Ankr Staked ETH ankrETH | US$2.033,39 | 0,00% | 2,57% | US$14.546.257 | - | 7.154 ankrETH |
| 8086 |  Wrapped QUIL WQUIL | US$0,01612 | -13,52% | 41,55% | US$14.541.683 | US$22.905,66 | 902.285.400 WQUIL |
| 8087 |  Amnis Staked Aptos coin STAPT | US$0,7726 | -0,97% | -0,33% | US$14.233.559 | US$178,02 | 18.422.871 STAPT |
| 8088 |  Wrapped Bera WBERA | US$0,2519 | 2,25% | 3,41% | US$13.997.474 | US$220.746 | 55.567.218 WBERA |
| 8089 |  CoinMarketCap 20 Index DTF CMC20 | US$127,85 | 0,04% | 4,44% | US$13.018.135 | US$1.654.834 | 101.825 CMC20 |
| 8090 |  OKX Wrapped ETH XETH | US$1.663,61 | -0,54% | 5,44% | US$12.023.802 | US$378.951 | 7.228 XETH |
| 8091 |  OKX Wrapped BTC XBTC | US$63.477,32 | -0,06% | 4,40% | US$11.046.691 | US$274.508 | 174 XBTC |
| 8092 |  Kelp DAO Wrapped rsETH WRSETH | US$1.765,66 | -0,69% | 4,02% | US$9.798.669 | - | 5.550 WRSETH |
| 8093 |  Coinbase Wrapped ADA CBADA | US$0,1699 | -0,53% | 8,18% | US$8.596.595 | US$145.176 | 50.590.325 CBADA |
| 8094 |  Wrapped Apertum WAPTM | US$0,1675 | -0,48% | -0,91% | US$7.951.314 | US$67.708,79 | 47.462.854 WAPTM |
| 8095 |  Solayer SOL sSOL | US$77,04 | 0,02% | 5,26% | US$7.931.960 | US$59.755,83 | 102.956 sSOL |
| 8096 |  Coinbase Wrapped DOGE CBDOGE | US$0,08582 | -0,31% | 5,77% | US$7.686.746 | US$119.007 | 89.567.119 CBDOGE |
| 8097 |  Osmosis allBTC allBTC | US$63.367,80 | 0,70% | 4,64% | US$7.160.561 | US$1.075.133 | 113 allBTC |
| 8098 |  Wrapped Sonic WS | US$0,03047 | -0,34% | 3,08% | US$7.041.974 | US$369.058 | 231.133.397 WS |
| 8099 |  Wrapped Mantle WMNT | US$0,5369 | -0,50% | 3,78% | US$6.682.281 | US$109.490 | 12.447.114 WMNT |
| 8100 |  Bridged USDC USDbC | US$0,9989 | -0,24% | -0,30% | US$6.413.379 | US$260.495 | 6.420.127 USDbC |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.