Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001472 | -5,05% | 6,62% | - | - | - |
| 7202 |  Forky FORKY | US$0,00001151 | 1,41% | 6,25% | - | - | - |
| 7203 |  Vainguard VAIN | US$0,00003526 | 0,00% | 7,76% | - | - | - |
| 7204 |  Loky AI LOKY | US$0,0001640 | -6,29% | 10,59% | - | - | - |
| 7205 |  CertaiK by Virtuals CERTAI | US$0,0001030 | 4,54% | 15,51% | - | - | - |
| 7206 |  Degen Capital by Virtuals DEGENC | US$0,00002446 | -4,49% | 14,22% | - | - | - |
| 7207 |  Virtu by Virtuals VIRTU | US$0,00006539 | 0,76% | 19,13% | - | - | - |
| 7208 |  Breakout Bro by Virtuals BOB | US$0,00001975 | 0,00% | 15,28% | - | - | - |
| 7209 |  Oxbull OXI | US$0,02644 | 0,11% | 1,99% | - | - | - |
| 7210 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7211 |  BeerBear BEAR | US$0,00003789 | 3,87% | 0,41% | - | - | - |
| 7212 |  Music by Virtuals MUSIC | US$0,0001264 | -6,85% | 6,00% | - | - | - |
| 7213 |  Shifu SHIFU | US$0,000003030 | 1,05% | 6,70% | - | - | - |
| 7214 |  Baby Fwog BABYFWOG | US$0,00008760 | 6,52% | 8,74% | - | - | - |
| 7215 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002004 | 0,00% | -5,31% | - | - | - |
| 7216 |  Fry FRY | US$0,000002600 | -0,03% | -0,03% | - | - | - |
| 7217 |  Saad Boi SAAD | US$0,00006031 | 0,20% | 6,02% | - | - | - |
| 7218 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001681 | 1,34% | 20,60% | - | - | - |
| 7219 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009140 | 0,00% | 0,08% | - | - | - |
| 7220 |  Dickbutt DICKBUTT | US$0,000003190 | 1,08% | -11,54% | - | - | - |
| 7221 |  HadesAI by Virtuals HADES | US$0,00001826 | -7,43% | 6,78% | - | - | - |
| 7222 |  Spectra SPECTRA | US$0,003453 | 17,71% | 13,68% | - | US$2.889,29 | - |
| 7223 |  DrPepe.ai BRYAN | - | 0,00% | 3,92% | - | - | - |
| 7224 |  Avarik Saga AVRK | US$0,0006407 | 0,00% | -4,63% | - | - | - |
| 7225 |  Tardi TARDI | US$0,0001302 | 2,89% | 4,00% | - | - | - |
| 7226 |  DeSci AI Agent DESCIAI | - | -0,79% | 8,61% | - | - | - |
| 7227 |  Shrubius Maximus SHRUBIUS | US$0,00001096 | 0,00% | 4,64% | - | - | - |
| 7228 |  0xsim by Virtuals SAGE | US$0,000004950 | 0,00% | 13,01% | - | - | - |
| 7229 |  Senku Ishigami by Virtuals SENKU | US$0,00001830 | 0,00% | 6,07% | - | - | - |
| 7230 |  Pandana PNDN | US$0,00003236 | -0,46% | 15,56% | - | - | - |
| 7231 |  Trackgood AI TRAI | US$0,0001128 | 3,54% | -6,56% | - | US$50,73 | - |
| 7232 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7233 |  OpenAI Agent OPERATOR | - | -1,94% | 4,03% | - | - | - |
| 7234 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002123 | 0,00% | 21,12% | - | - | - |
| 7235 |  COQ AI COQAI | US$0,0001034 | -11,74% | 6,38% | - | - | - |
| 7236 |  The Css God by Virtuals WEBSIM | US$0,00004801 | 0,00% | 13,95% | - | - | - |
| 7237 |  H4CK Terminal by Virtuals H4CK | US$0,00005246 | -5,39% | 3,91% | - | - | - |
| 7238 |  Assimilate SIM | US$0,0001761 | 0,00% | 1,29% | - | - | - |
| 7239 |  Pepe AI Agent PEPEAI | - | 0,00% | -9,69% | - | - | - |
| 7240 |  Dat Boi DATBOI | US$0,00008029 | -2,16% | 1,51% | - | - | - |
| 7241 |  WAI Combinator by Virtuals WAI | US$0,00003001 | -5,85% | 6,24% | - | - | - |
| 7242 |  ATA by Virtuals ATA | US$0,00002063 | -5,00% | -6,82% | - | - | - |
| 7243 |  Poppy POPPY | US$0,00001524 | 0,00% | 3,14% | - | - | - |
| 7244 |  Sage Universe SAGE | US$0,00009266 | 3,75% | 24,14% | - | - | - |
| 7245 |  Niggachain AI Layer 2 N2 | US$0,00003014 | -1,32% | 7,62% | - | - | - |
| 7246 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001219 | -5,85% | 8,82% | - | - | - |
| 7247 |  nomAI NOMAI | US$0,0001179 | -5,45% | 10,28% | - | - | - |
| 7248 |  Hunter by Virtuals DRPXBT | US$0,00002773 | -4,85% | 10,77% | - | - | - |
| 7249 |  Starship On Solana STSHIP | US$0,0000003100 | 1,92% | 16,97% | - | - | - |
| 7250 |  Based Monsta MONSTA | US$0,00001829 | 0,00% | 3,67% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.