Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Trip TRIP | US$17,90 | 0,20% | -1,33% | - | - | - |
| 7302 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007771 | 0,36% | -0,71% | - | - | - |
| 7303 |  Anzen Finance (ANZ) ANZ | US$0,00005062 | -1,56% | 4,50% | - | - | - |
| 7304 |  Book of Binance BOOK | US$0,002152 | 0,24% | 1,06% | - | - | - |
| 7305 |  STRIKE STRIKE | US$0,00003162 | 0,72% | 6,16% | - | - | - |
| 7306 |  Japanese Akita Inu JAI | US$0,000006530 | 1,59% | 0,71% | - | - | - |
| 7307 |  Shytoshi Kusama SHY | US$0,001137 | -2,69% | 10,36% | - | US$1.557,24 | - |
| 7308 |  OmegaX Health OMEGAX | US$0,000004400 | -5,85% | 2,14% | - | - | - |
| 7309 |  Metaverse HQ HQ | US$0,00001880 | 0,98% | -52,98% | - | - | - |
| 7310 |  Asymmetry Finance ASF | US$0,01318 | -1,62% | 8,29% | - | - | - |
| 7311 |  DogeGPU DOGPU | US$0,00000007000 | -0,03% | -7,31% | - | - | - |
| 7312 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004152 | 6,94% | 9,89% | - | - | - |
| 7313 |  Purple Fwog PWOG | US$0,0000001500 | 0,00% | -1,79% | - | - | - |
| 7314 |  Pharaoh PHAR | US$57,82 | -2,72% | -5,17% | - | - | - |
| 7315 |  BEENZ BEENZ | US$0,00003789 | -2,12% | 4,48% | - | - | - |
| 7316 |  Catton AI CATTON | - | 1,99% | -5,36% | - | - | - |
| 7317 |  BTCASH BTMETA | US$0,0001700 | 0,00% | 30,88% | - | - | - |
| 7318 |  SpaceFrog X SFX | US$0,00000005000 | 0,12% | 2,64% | - | - | - |
| 7319 |  Fintech Digital Gold Coin FDGC | US$4.213,32 | -0,01% | -2,74% | - | - | - |
| 7320 |  Polynetica POLLY | US$0,000001400 | -1,14% | -0,46% | - | - | - |
| 7321 |  NEZHA NEZHA | US$0,00002350 | 0,00% | -9,58% | - | - | - |
| 7322 |  Anita AI ANITA | US$0,0001341 | 3,72% | 2,66% | - | - | - |
| 7323 |  Kimi AI Agent KIMIAI | - | -2,19% | -15,62% | - | - | - |
| 7324 |  STONKS STONKS | US$0,0003417 | 4,61% | 9,85% | - | - | - |
| 7325 |  Deep AI DEEP | US$0,00001763 | -0,27% | 5,90% | - | - | - |
| 7326 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003414 | 0,17% | 2,76% | - | - | - |
| 7327 |  Broccoli (Bounce Finance) Broccoli | US$0,0002592 | 0,00% | 2,14% | - | - | - |
| 7328 |  Grok 3 AI GROK3AI | - | 0,00% | 3,00% | - | - | - |
| 7329 |  Pi Network AI Agent PIAI | - | -1,32% | 15,09% | - | - | - |
| 7330 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003890 | 0,48% | 3,34% | - | - | - |
| 7331 |  rexbt by VIRTUALS REXBT | US$0,00001739 | -4,68% | 1,18% | - | - | - |
| 7332 |  Carrot by Puffer CARROT | US$0,006488 | 22,01% | 17,85% | - | - | - |
| 7333 |  Pineapple PAPPLE | US$0,0002420 | 0,85% | -23,36% | - | - | - |
| 7334 |  Unitree G1 AI UNITREEAI | - | 0,00% | 13,18% | - | - | - |
| 7335 |  DuelNow DNOW | US$0,00002376 | 1,17% | 1,33% | - | - | - |
| 7336 |  FPIBANK FPIBANK | US$0,0003425 | -0,78% | 0,72% | - | - | - |
| 7337 |  Aquari AQUARI | US$0,004710 | -3,09% | -5,23% | - | - | - |
| 7338 |  Industrial INDUSTRIAL | US$21,67 | 0,00% | -0,62% | - | - | - |
| 7339 |  Navigate NVG8 | US$0,00007220 | 0,38% | 6,27% | - | - | - |
| 7340 |  Farting Unicorn FU | US$0,00001887 | 0,40% | 11,17% | - | - | - |
| 7341 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7342 |  Based Froc FROC | US$0,0000008700 | -0,14% | 2,87% | - | - | - |
| 7343 |  Frencoin FREN | US$0,0004604 | 0,00% | 3,05% | - | - | - |
| 7344 |  XPi XPI | US$0,00004374 | 4,39% | 4,02% | - | - | - |
| 7345 |  Snow Leopard SNL | - | -0,52% | 119,17% | - | - | - |
| 7346 |  Shido DEX SHDX | US$0,00003664 | -1,12% | -0,29% | - | - | - |
| 7347 |  USDA USDA | US$0,9936 | 0,06% | -0,32% | - | - | - |
| 7348 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0004381 | -0,44% | 5,87% | - | - | - |
| 7349 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001624 | -2,16% | 12,40% | - | - | - |
| 7350 |  SILVERNOVA SRN | US$0,04054 | 0,55% | -0,10% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 164 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.