Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mars the hippo MARS | US$0,00001555 | 1,69% | -10,25% | - | - | - |
| 7502 |  Monkey the picasso MONKEY | US$0,000005130 | 0,00% | 6,00% | - | - | - |
| 7503 |  SuperWorld SPWR | US$0,01674 | 18,69% | 44,41% | - | - | - |
| 7504 |  Tesla (buytesla.net) TSLA | US$14,71 | 0,00% | -69,47% | - | - | - |
| 7505 |  Robinhood (robinhood.codes) HOOD | US$2,43 | 0,00% | 3,91% | - | - | - |
| 7506 |  PEPE ONE P1 | US$0,000008330 | 0,00% | 0,10% | - | - | - |
| 7507 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002570 | 0,00% | 3,51% | - | - | - |
| 7508 |  XRP 2.0 XRP2.0 | - | 0,00% | -3,72% | - | - | - |
| 7509 |  XAU9999 Meme XAU | - | 0,00% | -2,47% | - | - | - |
| 7510 |  AsetQu ASETQU | US$27,99 | 0,03% | -0,02% | - | - | - |
| 7511 |  ETH 2.0 ETH2.0 | - | 0,00% | 6,16% | - | - | - |
| 7512 |  TriviAgent TRIVI | US$0,00003765 | 0,06% | 5,52% | - | US$52,97 | - |
| 7513 |  Ratio1 R1 | US$0,4213 | -3,08% | -5,28% | - | - | - |
| 7514 |  Ethernity Chain ERN | US$0,02184 | 2,51% | 8,51% | - | - | - |
| 7515 |  ASSDAQ ASSDAQ | US$0,0001246 | -2,50% | 1,15% | - | - | - |
| 7516 |  BLANC DAO BLC | US$0,07950 | -0,59% | -2,95% | - | - | - |
| 7517 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,37% | 4,83% | - | - | - |
| 7518 |  MAO MAO | US$0,00001686 | -2,23% | -1,43% | - | - | - |
| 7519 |  Sigma Money BNBUSD | US$0,9999 | -0,01% | -0,05% | - | - | - |
| 7520 |  motion MOTION | US$0,000005220 | 0,00% | 0,85% | - | - | - |
| 7521 |  Staicy Sport SPORT | US$0,000006950 | -5,59% | 5,00% | - | - | - |
| 7522 |  Oikos (New) OKS | US$0,1204 | 0,00% | 0,43% | - | - | - |
| 7523 |  LABUBU (labubu.farm) LABUBU | US$0,0004382 | 0,00% | -76,48% | - | - | - |
| 7524 |  TUTUT COIN TUTC | US$0,0001799 | 0,00% | 19,53% | - | - | - |
| 7525 |  Ultracoin USDU | US$1,00 | -0,02% | -0,03% | - | - | - |
| 7526 |  Grok Imagine IMAGINE | US$0,000007430 | 1,69% | 4,89% | - | - | - |
| 7527 |  TROLLGE TROLLGE | US$0,000004370 | -2,97% | 2,33% | - | - | - |
| 7528 |  SPX 6969 SPX6969 | US$0,000009010 | 6,43% | 6,38% | - | - | - |
| 7529 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004310 | 0,00% | -10,75% | - | - | - |
| 7530 |  Felis FELIS | US$0,00000003000 | -82,51% | -95,08% | - | - | - |
| 7531 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7532 |  ARE YA WINNING, SON? SON | US$0,00007266 | 1,65% | 6,74% | - | - | - |
| 7533 |  Magallaneer MAGAL | US$0,00003733 | -3,25% | 2,18% | - | - | - |
| 7534 |  SCAN SCAN | US$0,00005399 | 2,11% | 5,54% | - | - | - |
| 7535 |  Steam22 STM | US$0,02659 | -0,45% | 2,68% | - | - | - |
| 7536 |  BombPixel BPXL | US$0,0000005800 | 3,76% | 1,82% | - | - | - |
| 7537 |  Binance ALL Composite Index ALL | US$0,5027 | 2,23% | 5,12% | - | - | - |
| 7538 |  401k 401K | - | 1,95% | -18,01% | - | - | - |
| 7539 |  Clifford CLIFFORD | US$0,00002937 | -0,10% | 2,78% | - | - | - |
| 7540 |  SKITTEN SKITTEN | US$0,00006181 | 3,18% | 2,69% | - | - | - |
| 7541 |  JOJO JOJO | US$0,000007440 | 0,00% | 2,01% | - | - | - |
| 7542 |  Kurt KURT | US$0,00001018 | 1,98% | 8,52% | - | - | - |
| 7543 |  Tokabu TOKABU | - | 1,25% | 10,79% | - | - | - |
| 7544 |  just mooncoin MOON | US$0,000004690 | -0,91% | 1,48% | - | - | - |
| 7545 |  Shack Token SHACK | US$0,003132 | -1,85% | -2,20% | - | - | - |
| 7546 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7547 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7548 |  Bald Eagle EAGLE | US$0,00003101 | 1,72% | -3,12% | - | - | - |
| 7549 |  CryptoLoots CLOOTS | US$0,00002559 | 0,22% | -2,05% | - | - | - |
| 7550 |  IoTAI IOTAI | US$0,002736 | -0,92% | 12,93% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.