Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7552 |  Yotsuba Koiwai YOTSUBA | US$0,00008577 | 0,00% | 5,50% | - | - | - |
| 7553 |  RECON RECON | US$0,0007591 | 0,00% | 0,00% | - | - | - |
| 7554 |  Baby Ethereum BABYETH | US$0,00004267 | 0,00% | 21,48% | - | - | - |
| 7555 |  Founder FOUNDER | US$0,00001293 | -0,40% | 0,14% | - | - | - |
| 7556 |  Resolv Liquidity Pool RLP | US$0,1961 | -1,67% | -59,32% | - | - | - |
| 7557 |  Totakeke TOTAKEKE | US$0,00001027 | 0,00% | 4,55% | - | - | - |
| 7558 |  Solana Stock Index SSX | US$0,000009380 | 0,65% | 8,20% | - | - | - |
| 7559 |  VaultRAM V | US$0,00001661 | 0,00% | 9,38% | - | - | - |
| 7560 |  Moaner by Matt Furie MOANER | US$0,00001957 | -2,52% | -4,63% | - | - | - |
| 7561 |  CLIPPY CLIPPY | - | 0,00% | 5,63% | - | - | - |
| 7562 |  Purgy Pengoon GOONER | US$0,00008064 | 0,51% | 3,18% | - | - | - |
| 7563 |  Tesla (Derivatives) TSLA | US$410,86 | 1,02% | 3,64% | - | - | - |
| 7564 |  NVIDIA (Derivatives) NVDA | US$209,68 | 2,04% | 0,66% | - | - | - |
| 7565 |  Circle Internet Group (Derivatives) CRCL | US$81,77 | 2,59% | -0,69% | - | - | - |
| 7566 |  BNB AI BNB | US$0,00002777 | 1,48% | 3,38% | - | - | - |
| 7567 |  OXYLON OXL | US$0,0009247 | 8,52% | -20,15% | - | - | - |
| 7568 |  SackFurie SACKS | US$0,00001233 | -1,26% | 2,06% | - | - | - |
| 7569 |  DNA (Ethereum) DNA | - | -99,99% | 167,31% | - | - | - |
| 7570 |  MacroHard MHRD | US$0,00002343 | 0,47% | 7,87% | - | - | - |
| 7571 |  Stray Dog STRAYDOG | US$0,00008212 | 3,34% | 1,73% | - | - | - |
| 7572 |  Baby World Liberty Financial BABYWLFI | US$0,0000005200 | 1,62% | 1,51% | - | - | - |
| 7573 |  FOMO FOMO | US$0,00001317 | -2,56% | 0,85% | - | - | - |
| 7574 |  Bag on Bonk BAG | US$0,0008797 | 0,66% | -0,91% | - | - | - |
| 7575 |  GUGO GUGO | US$0,00004246 | -0,18% | 7,35% | - | - | - |
| 7576 |  Robora RBR | US$0,0008974 | 0,62% | 20,58% | - | - | - |
| 7577 |  CoinPouch POUCH | US$0,000007780 | 0,00% | 13,27% | - | - | - |
| 7578 |  BullZilla BZIL | US$0,0000007500 | -10,76% | -10,21% | - | - | - |
| 7579 |  Hold BTC HBTC | US$0,0000009900 | 0,00% | 14,05% | - | - | - |
| 7580 |  Cardano Inu ADA | US$0,000009460 | 2,01% | 1,50% | - | - | - |
| 7581 |  American Bitcoin ABTC | - | 0,00% | 1,59% | - | - | - |
| 7582 |  Daifuku DAIFUKU | US$0,000006520 | 0,00% | -8,23% | - | - | - |
| 7583 |  Haust Network HAUST | US$0,01196 | 0,00% | -0,15% | - | - | - |
| 7584 |  CRO Trump AI CRO | US$0,00001101 | -0,28% | 4,42% | - | - | - |
| 7585 |  Base AI BASE | US$0,0003267 | 0,00% | 1,00% | - | - | - |
| 7586 |  Army ARMY | US$0,0005482 | 3,44% | 4,78% | - | - | - |
| 7587 |  American Bitcoin ABTC | US$0,0000003500 | 0,00% | 11,51% | - | - | - |
| 7588 |  Mooncat MOONCAT | US$0,00001825 | 0,00% | -9,76% | - | - | - |
| 7589 |  Agilavetri Groups AVG | US$15,99 | 0,00% | 0,00% | - | - | - |
| 7590 |  PwrAI PWRA | US$0,07803 | 0,03% | -0,36% | - | - | - |
| 7591 |  VOLT XVM | US$0,0002379 | -2,47% | 28,41% | - | US$2.885,16 | - |
| 7592 |  RoboStack ROBOT | US$0,0001007 | 1,44% | 37,56% | - | - | - |
| 7593 |  Jet2Holidays JET2 | US$0,00001349 | -1,36% | 4,54% | - | - | - |
| 7594 |  Identified Flying Objects IFO | US$0,000003840 | -10,76% | -21,73% | - | - | - |
| 7595 |  Digital Gold GOLD | US$0,000004120 | 1,19% | 11,52% | - | - | - |
| 7596 |  PEPECOIN PEP | US$0,00007366 | 1,50% | 27,78% | - | - | - |
| 7597 |  OSK OSK | US$60,51 | 0,68% | 6,99% | - | - | - |
| 7598 |  Dragon Coin DGN | US$0,0002865 | -1,35% | 8,11% | - | - | - |
| 7599 |  DefiTuna TUNA | US$0,001817 | 11,83% | 33,79% | - | - | - |
| 7600 |  Meta Dollar Coin MDC | US$0,3338 | -1,19% | 62,87% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.