Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2026

Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751X Meme Dog X Meme Dog KABOSU-0,28%4,61%---
7752Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.766,722,16%-1,54%---
7753Dumb Money Dumb Money DMUS$0,000005610-0,65%18,89%---
7754Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,10-0,87%-2,90%---
7755Copper (Derivatives) Copper (Derivatives) XCUUS$6,580,18%4,83%---
7756Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.035,661,27%3,44%---
7757Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.036,154,60%16,86%---
7758Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$366,821,47%0,25%---
7759Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$240,140,64%-2,08%---
7760Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$131,403,71%30,19%---
7761MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$131,833,58%5,91%---
7762Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.494,540,65%1,47%---
7763Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$130,561,30%-3,42%---
7764Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$94,751,14%15,21%---
7765Netflix (Derivatives) Netflix (Derivatives) NFLXUS$80,640,56%-1,29%---
7766GOLD DOGE GOLD DOGE GOGE-0,46%-19,34%---
7767Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.328,182,56%7,06%---
7768Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$189,292,39%-11,65%---
7769Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$166,762,60%7,09%---
7770OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.289,43-0,33%-3,86%---
7771Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$115,25-0,50%-4,97%---
7772Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$79,64-1,78%-13,53%---
7773Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$521,551,47%11,94%---
7774Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$430,831,40%5,42%---
7775Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$292,280,55%-4,77%---
7776Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$135,22-0,68%3,33%---
7777iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,330,58%5,62%---
7778Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$396,521,39%-4,62%---
7779Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.674,460,51%-2,96%---
7780CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$107,176,09%8,85%---
7781VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$638,811,59%9,31%---
7782Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,072,47%3,80%---
7783SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.530,552,27%26,61%---
7784SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$167,631,59%-2,18%---
7785Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$227,653,49%18,43%---
7786State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$189,672,38%7,83%---
7787Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$985,910,41%1,26%---
7788Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$123,06-0,50%-1,31%---
7789SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$2.054,652,89%30,75%---
7790Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,19%---
7791Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.142,140,42%-0,13%---
7792Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$65,821,18%-1,25%---
7793Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,35-0,19%-3,38%---
7794Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$576,270,96%-2,71%---
7795USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$22,562,56%-3,06%---
7796United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$121,68-2,80%-10,45%---
7797Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,830,62%-0,72%---
7798QQQ (Derivatives) QQQ (Derivatives) QQQUS$731,681,45%3,54%---
7799USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,60-0,05%0,77%---
7800Copper Doge Copper Doge COGE--23,41%12,86%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan