Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hbadger HBADG | US$0,000008450 | -4,77% | -18,49% | - | - | - |
| 7952 |  Palo Alto Networks Inc (Derivatives) PANW | US$279,78 | 0,17% | 0,00% | - | - | - |
| 7953 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$255,34 | 2,84% | 0,00% | - | - | - |
| 7954 |  AXT Inc (Derivatives) AXTI | US$103,87 | 2,71% | 0,00% | - | - | - |
| 7955 |  DraftKings Inc (Derivatives) DKNG | US$29,02 | 0,71% | 0,00% | - | - | - |
| 7956 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,0001325 | -35,04% | 0,00% | - | - | - |
| 7957 |  Ciena Corp (Derivatives) CIEN | US$457,25 | 0,33% | 0,00% | - | - | - |
| 7958 |  Intuitive Surgical Inc (Derivatives) ISRG | US$413,54 | 0,74% | 0,00% | - | - | - |
| 7959 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$28,06 | -2,69% | 0,00% | - | - | - |
| 7960 |  Seagate Technology Holdings PLC (Derivatives) STX | US$936,80 | 0,17% | 0,00% | - | - | - |
| 7961 |  Twilio Inc (Derivatives) TWLO | US$205,01 | -0,29% | 0,00% | - | - | - |
| 7962 |  Rockwell Automation Inc (Derivatives) ROK | US$463,31 | 0,34% | 0,00% | - | - | - |
| 7963 |  SpaceX (Derivatives for SPACEX) SPACEX | US$2.198,43 | 1,73% | 0,00% | - | - | - |
| 7964 |  Lido Staked ETH stETH | US$1.721,93 | 2,63% | 2,39% | US$15.467.407.591 | US$7.205.864 | 8.982.594 stETH |
| 7965 |  USDS USDS | US$0,9996 | -0,02% | -0,02% | US$10.567.503.862 | US$36.370.805 | 10.571.442.829 USDS |
| 7966 |  Lido wstETH WSTETH | US$2.130,41 | 2,67% | 2,56% | US$7.731.118.223 | US$2.047.605 | 3.628.936 WSTETH |
| 7967 |  Wrapped Bitcoin WBTC | US$65.554,51 | 1,93% | 3,93% | US$7.637.047.958 | US$122.069.945 | 116.499 WBTC |
| 7968 |  Wrapped Beacon ETH WBETH | US$1.893,82 | 2,65% | 2,31% | US$6.373.981.541 | US$6.477.971 | 3.365.677 WBETH |
| 7969 |  WETH WETH | US$1.722,44 | 2,54% | 2,45% | US$5.813.796.464 | US$504.433.234 | 3.375.318 WETH |
| 7970 |  Coinbase Wrapped BTC CBBTC | US$65.629,56 | 1,89% | 3,92% | US$5.405.302.453 | US$225.663.574 | 82.361 CBBTC |
| 7971 |  Bitcoin BEP2 BTCB | US$65.697,92 | 1,94% | 3,91% | US$4.284.570.659 | US$65.415.736 | 65.216 BTCB |
| 7972 |  USDT0 USDT0 | US$0,9992 | -0,02% | 0,06% | US$4.061.336.489 | US$18.867.584 | 4.064.676.256 USDT0 |
| 7973 |  Aave Ethereum WETH AETHWETH | US$1.724,05 | 2,57% | 2,91% | US$3.473.414.745 | US$1.237.766 | 2.014.681 AETHWETH |
| 7974 |  Wrapped eETH weETH | US$1.884,72 | 2,41% | 2,23% | US$3.054.081.154 | US$948.382 | 1.620.441 weETH |
| 7975 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | -0,01% | -0,01% | US$2.608.375.943 | US$9.366.332 | 2.609.693.090 AETHUSDT |
| 7976 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,07% | US$1.733.480.848 | US$3.626.211 | 1.404.279.856 sUSDe |
| 7977 |  syrupUSDC syrupUSDC | US$1,17 | -0,01% | 0,06% | US$1.572.903.370 | US$93.962,13 | 1.346.218.728 syrupUSDC |
| 7978 |  Wrapped TRON WTRX | US$0,3199 | 1,15% | -1,98% | US$1.349.561.973 | US$1.370.485 | 4.218.355.072 WTRX |
| 7979 |  BFUSD BFUSD | US$0,9987 | -0,02% | -0,07% | US$1.292.843.534 | US$662.853 | 1.294.531.705 BFUSD |
| 7980 |  USD Coin Bridged USDC.e | US$0,9995 | -0,03% | 0,07% | US$1.213.203.835 | US$38.365.081 | 1.213.779.328 USDC.e |
| 7981 |  Bitcoin TRC20 BTCT | US$65.572,47 | 1,95% | 3,62% | US$1.150.492.864 | US$88.758,87 | 17.545 BTCT |
| 7982 |  Kelp DAO Restaked ETH RSETH | US$1.784,78 | -0,42% | -0,78% | US$980.395.494 | US$21,98 | 549.308 RSETH |
| 7983 |  Wrapped BNB WBNB | US$615,19 | 0,98% | 1,92% | US$973.771.802 | US$193.363.830 | 1.582.885 WBNB |
| 7984 |  Kinetiq Staked HYPE KHYPE | US$65,19 | 5,25% | 7,89% | US$955.290.553 | US$187.623 | 14.654.310 KHYPE |
| 7985 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | 0,00% | US$915.964.146 | US$6.627.776 | 916.050.745 USDtb |
| 7986 |  Binance Staked SOL BNSOL | US$79,31 | 3,15% | 7,37% | US$780.805.306 | US$630.066 | 9.845.518 BNSOL |
| 7987 |  Lombard Staked BTC LBTC | US$65.279,14 | 1,44% | 3,36% | US$769.266.230 | US$64.155,27 | 11.784 LBTC |
| 7988 |  Jito Staked SOL JITOSOL | US$91,16 | 3,15% | 7,25% | US$701.753.942 | US$6.695.488 | 7.697.832 JITOSOL |
| 7989 |  Function FBTC | US$64.401,89 | 0,10% | 1,85% | US$694.857.790 | - | 10.789 FBTC |
| 7990 |  Wrapped Flare WFLR | US$0,008020 | 1,48% | 12,13% | US$685.638.470 | - | 85.494.579.838 WFLR |
| 7991 |  Rocket Pool ETH RETH | US$1.997,47 | 2,26% | 2,46% | US$659.167.676 | US$80.047,20 | 330.001 RETH |
| 7992 |  Liquid Staked ETH LSETH | US$1.893,79 | 0,31% | 7,00% | US$593.780.353 | US$15.560,05 | 313.541 LSETH |
| 7993 |  syrupUSDT syrupUSDT | US$1,13 | -0,03% | 0,13% | US$573.668.602 | - | 507.613.875 syrupUSDT |
| 7994 |  Lista Staked BNB slisBNB | US$637,38 | 1,16% | 2,31% | US$559.162.526 | US$391.078 | 877.284 slisBNB |
| 7995 |  Bond USD0 bUSD0 | US$0,9613 | -0,06% | -0,06% | US$504.167.205 | - | 524.459.771 bUSD0 |
| 7996 |  slisBNBx slisBNBx | US$615,91 | 1,08% | 2,07% | US$463.457.824 | US$1.518.791 | 752.479 slisBNBx |
| 7997 |  tBTC TBTC | US$65.647,07 | 1,88% | 4,02% | US$447.372.123 | US$6.673.137 | 6.815 TBTC |
| 7998 |  SolvBTC SolvBTC | US$65.369,26 | 1,55% | 3,42% | US$419.585.548 | US$11.048,05 | 6.419 SolvBTC |
| 7999 |  Jupiter Staked SOL JUPSOL | US$84,42 | 2,85% | 7,05% | US$383.853.616 | US$1.137.789 | 4.547.050 JUPSOL |
| 8000 |  Wrapped HYPE WHYPE | US$63,98 | 5,27% | 5,25% | US$373.333.525 | US$81.656.719 | 5.835.038 WHYPE |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.