Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus BTC vBTC | US$1.338,08 | 1,93% | 3,92% | US$371.587.866 | - | 277.701 vBTC |
| 8002 |  Mantle Staked Ether METH | US$1.859,20 | 1,23% | 1,34% | US$364.264.255 | US$17.603,49 | 195.925 METH |
| 8003 |  Venus BNB vBNB | US$15,36 | 1,08% | 2,08% | US$345.559.991 | US$345.559.991 | 22.500.529 vBNB |
| 8004 |  Coinbase Wrapped Staked ETH cbETH | US$1.952,45 | 2,62% | 2,60% | US$271.533.799 | US$2.246.147 | 139.073 cbETH |
| 8005 |  Universal BTC UNIBTC | US$65.272,79 | 2,64% | 6,32% | US$251.544.112 | - | 3.854 UNIBTC |
| 8006 |  Wrapped XTZ WXTZ | US$0,2373 | -0,99% | -3,35% | US$245.147.722 | US$18.410,94 | 1.032.853.731 WXTZ |
| 8007 |  StakeWise Staked ETH osETH | US$1.763,03 | -0,65% | 3,21% | US$238.989.091 | - | 135.556 osETH |
| 8008 |  Wrapped Chiliz WCHZ | US$0,02571 | 0,47% | 2,28% | US$236.693.648 | US$52.464,42 | 9.206.791.217 WCHZ |
| 8009 |  GTBTC GTBTC | US$65.937,77 | 2,01% | 3,90% | US$227.358.621 | US$79.614,89 | 3.448 GTBTC |
| 8010 |  ether.fi Staked ETH EETH | US$1.662,02 | -0,78% | 2,39% | US$223.031.793 | - | 134.193 EETH |
| 8011 |  Venus USDT vUSDT | US$0,02632 | 0,03% | 0,01% | US$203.229.522 | - | 7.721.184.579 vUSDT |
| 8012 |  crvUSD CRVUSD | US$0,9994 | 0,03% | 0,01% | US$201.098.808 | US$19.608.413 | 201.218.355 CRVUSD |
| 8013 |  Staked TRX STRX | US$0,4071 | -0,03% | -6,34% | US$197.908.570 | US$2.254.370 | 486.163.596 STRX |
| 8014 |  Stader ETHx ETHX | US$1.871,97 | 2,01% | 2,10% | US$192.609.188 | - | 102.891 ETHX |
| 8015 |  Treehouse ETH TETH | US$2.059,77 | -0,22% | -0,69% | US$184.337.235 | - | 89.494 TETH |
| 8016 |  Bitcoin on Rootstock rBTC | US$65.558,44 | 2,06% | 4,67% | US$183.165.700 | US$20.808,27 | 2.794 rBTC |
| 8017 |  BENQI Liquid Staked AVAX sAVAX | US$8,54 | 0,65% | 0,28% | US$178.814.904 | US$334.661 | 20.938.235 sAVAX |
| 8018 |  Marinade Staked SOL MSOL | US$98,52 | 3,41% | 7,55% | US$178.020.025 | US$372.178 | 1.806.892 MSOL |
| 8019 |  Beacon ETH BETH | US$1.726,76 | 4,09% | 2,42% | US$174.356.267 | US$1.427.527 | 100.973 BETH |
| 8020 |  Frax Staked Ether SFRXETH | US$1.937,43 | -0,16% | -0,36% | US$172.261.095 | - | 88.912 SFRXETH |
| 8021 |  Bitcoin Avalanche Bridged BTC.b | US$65.697,22 | 2,13% | 3,99% | US$169.395.578 | US$2.081.502 | 2.578 BTC.b |
| 8022 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,28% | 0,63% | US$156.219.106 | - | 151.757.262 SUSD1+ |
| 8023 |  Sanctum Infinity INF | US$101,65 | 3,25% | 7,01% | US$144.096.109 | US$30.775.854 | 1.417.612 INF |
| 8024 |  Staked Aave stkAAVE | US$67,02 | 1,48% | 5,03% | US$144.254.288 | US$13.164,32 | 2.152.356 stkAAVE |
| 8025 |  Wrapped Solana SOL | US$71,00 | 3,08% | 7,16% | US$129.820.409 | US$221.708.947 | 1.828.330 SOL |
| 8026 |  Aster asBNB asBNB | US$655,03 | 1,21% | 2,05% | US$123.208.398 | US$9.893,69 | 188.096 asBNB |
| 8027 |  Wrapped AVAX WAVAX | US$6,77 | 0,80% | -0,41% | US$120.291.096 | US$17.316.855 | 17.779.409 WAVAX |
| 8028 |  Coinbase Wrapped XRP CBXRP | US$1,18 | 2,97% | 2,77% | US$103.388.627 | US$889.632 | 87.306.461 CBXRP |
| 8029 |  Renzo Restaked ETH EZETH | US$1.836,40 | 1,41% | 1,65% | US$93.798.263 | US$29.357,66 | 51.077 EZETH |
| 8030 |  JPool Staked SOL (JSOL) JSOL | US$96,13 | 3,14% | 7,47% | US$91.638.961 | US$11.054,48 | 953.301 JSOL |
| 8031 |  Bybit Staked SOL BBSOL | US$82,06 | 3,26% | 7,51% | US$86.072.128 | US$449.366 | 1.048.836 BBSOL |
| 8032 |  Huobi BTC HBTC | US$55.438,51 | 1,41% | 2,24% | US$80.863.202 | - | 1.459 HBTC |
| 8033 |  BlazeStake Staked SOL BSOL | US$92,12 | 2,88% | 7,23% | US$73.526.845 | US$148.264 | 798.135 BSOL |
| 8034 |  Wrapped Fantom WFTM | US$0,03227 | 4,52% | 8,46% | US$70.410.633 | US$1.327,68 | 2.181.868.628 WFTM |
| 8035 |  Crypto.com Staked ETH CDCETH | US$1.842,16 | 2,29% | 2,61% | US$67.091.295 | US$1.798,37 | 36.420 CDCETH |
| 8036 |  xSolvBTC xSolvBTC | US$64.184,59 | 0,91% | 6,38% | US$63.196.788 | - | 985 xSolvBTC |
| 8037 |  Mantle Restaked Ether CMETH | US$1.856,79 | 1,14% | 1,28% | US$62.442.360 | US$29.803,41 | 33.629 CMETH |
| 8038 |  Edgevana Staked SOL EDGESOL | US$91,19 | 3,15% | 7,17% | US$59.649.839 | US$85,85 | 654.160 EDGESOL |
| 8039 |  Staked USDT STUSDT | US$0,9911 | 0,00% | 0,20% | US$59.793.290 | - | 60.330.185 STUSDT |
| 8040 |  Wrapped peaq WPEAQ | US$0,02235 | 0,27% | -0,14% | US$49.903.780 | US$18.399,18 | 2.233.028.862 WPEAQ |
| 8041 |  Venus USDC vUSDC | US$0,02649 | -0,01% | 0,04% | US$47.429.801 | - | 1.790.607.861 vUSDC |
| 8042 |  Haedal Staked SUI HASUI | US$0,8608 | 4,14% | 5,30% | US$46.833.486 | US$57.404,82 | 54.407.011 HASUI |
| 8043 |  pufETH PUFETH | US$1.790,00 | -0,82% | 2,36% | US$44.711.382 | - | 24.978 PUFETH |
| 8044 |  Wrapped CRO WCRO | US$0,06217 | 3,60% | 2,61% | US$44.448.905 | US$494.163 | 714.900.795 WCRO |
| 8045 |  Staked Frax USD SFRXUSD | US$1,20 | 0,06% | 0,14% | US$37.492.488 | US$199.911 | 31.293.245 SFRXUSD |
| 8046 |  ether.fi Staked BTC EBTC | US$63.784,08 | -0,90% | 1,08% | US$36.338.728 | - | 570 EBTC |
| 8047 |  Venus ETH vETH | US$36,24 | 2,64% | 2,45% | US$34.946.747 | US$34.946.024 | 964.325 vETH |
| 8048 |  Wrapped TAO WTAO | US$270,17 | 3,66% | 26,40% | US$29.288.077 | US$4.715.356 | 108.407 WTAO |
| 8049 |  Volo Staked SUI VSUI | US$0,8504 | 4,08% | 5,66% | US$28.566.007 | US$14.761,58 | 33.591.679 VSUI |
| 8050 |  swETH SWETH | US$1.928,14 | 2,42% | 3,28% | US$24.174.309 | - | 12.538 SWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.