Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Restaked Swell Ethereum RSWETH | US$1.777,80 | -0,84% | 2,23% | US$23.040.813 | - | 12.960 RSWETH |
| 8052 |  Savings crvUSD SCRVUSD | US$1,10 | -0,05% | 0,07% | US$22.211.732 | US$420.564 | 20.163.842 SCRVUSD |
| 8053 |  Wrapped HBAR WHBAR | US$0,08104 | 3,51% | -0,85% | US$20.587.365 | US$1.329.149 | 254.043.798 WHBAR |
| 8054 |  Wrapped Rootstock Bitcoin WrBTC | US$65.387,16 | 1,27% | 4,24% | US$20.347.955 | US$10.180,87 | 311 WrBTC |
| 8055 |  Wrapped NXM WNXM | US$44,58 | 1,38% | -0,94% | US$18.861.970 | US$6.287,39 | 423.138 WNXM |
| 8056 |  Wrapped Matic WMATIC | US$0,07684 | 1,08% | -3,29% | US$18.673.031 | US$432.355 | 243.000.791 WMATIC |
| 8057 |  DeFi Pulse Index DPI | US$33,13 | 2,73% | 1,46% | US$18.518.786 | - | 558.983 DPI |
| 8058 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,07% | -0,03% | US$18.285.827 | US$41.437,47 | 18.295.951 USDT.e |
| 8059 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,35% | -0,04% | US$18.230.912 | US$16.162,68 | 17.371.391 CUSDO |
| 8060 |  Universal ETH UNIETH | US$1.900,29 | 0,00% | 4,23% | US$17.616.902 | - | 9.271 UNIETH |
| 8061 |  Chain-key Bitcoin CKBTC | US$66.442,11 | 3,46% | 6,50% | US$16.814.504 | US$45.060,29 | 253 CKBTC |
| 8062 |  Wrapped Centrifuge WCFG | US$0,03006 | -38,86% | -76,42% | US$16.299.829 | - | 542.213.102 WCFG |
| 8063 |  Ankr Staked ETH ankrETH | US$2.096,41 | 3,10% | 1,78% | US$14.997.100 | - | 7.154 ankrETH |
| 8064 |  Amnis Staked Aptos coin STAPT | US$0,8074 | -0,72% | -0,56% | US$14.875.380 | US$4,17 | 18.422.871 STAPT |
| 8065 |  Wrapped Bera WBERA | US$0,2666 | 1,97% | 9,45% | US$14.801.493 | US$108.672 | 55.516.046 WBERA |
| 8066 |  Wrapped QUIL WQUIL | US$0,01563 | 4,12% | 2,20% | US$14.105.442 | US$3.654,87 | 902.285.400 WQUIL |
| 8067 |  OKX Wrapped ETH XETH | US$1.724,15 | 3,00% | 2,65% | US$13.418.764 | US$267.950 | 7.783 XETH |
| 8068 |  OKX Wrapped BTC XBTC | US$66.068,73 | 2,95% | 4,85% | US$11.497.663 | US$198.779 | 174 XBTC |
| 8069 |  CoinMarketCap 20 Index DTF CMC20 | US$131,40 | 1,76% | 3,38% | US$10.682.124 | US$1.314.519 | 81.293 CMC20 |
| 8070 |  Kelp DAO Wrapped rsETH WRSETH | US$1.762,15 | -0,38% | 3,07% | US$9.779.198 | - | 5.550 WRSETH |
| 8071 |  Coinbase Wrapped ADA CBADA | US$0,1821 | 6,11% | 10,63% | US$9.213.990 | US$123.291 | 50.590.325 CBADA |
| 8072 |  Solayer SOL sSOL | US$82,16 | 3,09% | 7,44% | US$8.437.557 | US$47.915,55 | 102.703 sSOL |
| 8073 |  Wrapped Apertum WAPTM | US$0,1690 | 0,04% | -1,80% | US$8.023.568 | US$37.704,42 | 47.476.552 WAPTM |
| 8074 |  Coinbase Wrapped DOGE CBDOGE | US$0,08865 | 0,83% | 3,22% | US$7.939.785 | US$19.964,34 | 89.567.119 CBDOGE |
| 8075 |  Wrapped Sonic WS | US$0,03227 | 4,76% | 8,36% | US$7.451.897 | US$349.296 | 230.937.870 WS |
| 8076 |  Osmosis allBTC allBTC | US$65.070,51 | 2,11% | 3,19% | US$7.352.967 | US$880.757 | 113 allBTC |
| 8077 |  Wrapped Mantle WMNT | US$0,5624 | 1,08% | 3,73% | US$6.714.931 | US$144.821 | 11.940.005 WMNT |
| 8078 |  Bridged USDC USDbC | US$0,9988 | -0,09% | 0,17% | US$6.417.634 | US$158.015 | 6.425.073 USDbC |
| 8079 |  Wrapped IoTeX WIOTX | US$0,006038 | 79,92% | 74,32% | US$6.018.086 | - | 996.680.154 WIOTX |
| 8080 |  Wrapped FRAX WFRAX | US$0,2828 | 0,66% | -3,09% | US$5.224.494 | US$64.992,81 | 18.475.720 WFRAX |
| 8081 |  Wrapped Core WCORE | US$0,02870 | 1,08% | 7,92% | US$5.177.591 | - | 180.429.994 WCORE |
| 8082 |  bemo staked TON stTON | US$1,95 | 0,94% | 1,26% | US$5.174.558 | - | 2.655.657 stTON |
| 8083 |  renBTC RENBTC | US$15.393,28 | 2,24% | 2,27% | US$5.078.140 | US$1.664,35 | 330 RENBTC |
| 8084 |  Bridged USDT USDT | US$0,9959 | -56,40% | 0,00% | US$4.841.331 | US$37.704,42 | 4.861.270 USDT |
| 8085 |  Wrapped Sei WSEI | US$0,05511 | 1,30% | 11,58% | US$4.571.013 | US$2.300,19 | 82.947.452 WSEI |
| 8086 |  TON Bridged USDT JUSDT | US$1,01 | 1,86% | 0,70% | US$4.129.855 | US$1.510,33 | 4.076.218 JUSDT |
| 8087 |  Stride Staked ATOM stATOM | US$3,74 | 1,79% | 18,16% | US$3.691.183 | - | 987.299 stATOM |
| 8088 |  Coinbase Wrapped LTC CBLTC | US$45,26 | 2,61% | 6,00% | US$3.684.953 | US$29.136,46 | 81.416 CBLTC |
| 8089 |  Aster asUSDF asUSDF | US$1,06 | -0,08% | -0,11% | US$3.681.517 | - | 3.471.540 asUSDF |
| 8090 |  Lido Staked SOL stSOL | US$86,67 | 3,40% | 7,42% | US$3.539.637 | US$33.542,02 | 40.840 stSOL |
| 8091 |  Renzo Restaked SOL EZSOL | US$90,20 | 1,69% | 8,76% | US$3.486.270 | US$19,97 | 38.649 EZSOL |
| 8092 |  USDCx (Canton) USDCX | US$0,9995 | -0,04% | -0,01% | US$3.482.682 | US$20.711.686 | 3.484.508 USDCX |
| 8093 |  Wrapped LUNA Classic WLUNC | US$0,00001341 | -9,34% | -0,81% | US$3.380.699 | US$1.861,26 | 252.039.595.005 WLUNC |
| 8094 |  OKX Wrapped SOL XSOL | US$71,58 | 4,30% | 8,28% | US$3.350.949 | US$286.950 | 46.817 XSOL |
| 8095 |  Wrapped OKB WOKB | US$75,21 | 0,64% | 3,75% | US$3.274.599 | US$82.980,52 | 43.541 WOKB |
| 8096 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,03% | -0,03% | US$3.157.187 | US$265.570 | 3.159.298 axlUSDC |
| 8097 |  Wrapped XDC WXDC | US$0,03019 | -1,20% | 2,08% | US$2.909.394 | US$51.636,31 | 96.372.544 WXDC |
| 8098 |  Wrapped Ronin WRON | US$0,06082 | 4,20% | -6,51% | US$2.888.386 | US$252.098 | 47.493.493 WRON |
| 8099 |  sETH2 SETH2 | US$1.654,51 | 0,00% | 2,46% | US$2.805.480 | - | 1.696 SETH2 |
| 8100 |  Venus XVS vXVS | US$0,05140 | 3,73% | 8,51% | US$2.454.777 | - | 47.756.439 vXVS |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.