Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Magma GMON | US$0,02388 | 2,69% | 1,61% | US$2.295.183 | US$14,64 | 96.104.363 GMON |
| 8102 |  Wrapped Everscale WEVER | US$0,005343 | 3,64% | 5,28% | US$2.173.476 | US$699,96 | 406.807.567 WEVER |
| 8103 |  Wrapped Cardano WADA | US$0,1815 | 5,63% | 10,59% | US$2.060.840 | US$2.757,10 | 11.352.016 WADA |
| 8104 |  Wrapped Bitcoin (Canton) CBTC | US$65.706,47 | 2,01% | 4,10% | US$1.905.941 | US$1.762.243 | 29 CBTC |
| 8105 |  Coinbase Wrapped MEGA cbMEGA | US$0,06248 | -0,37% | 29,71% | US$1.829.487 | US$1.082.075 | 29.281.284 cbMEGA |
| 8106 |  Wrapped Near WNEAR | US$2,22 | 4,50% | 8,28% | US$1.588.784 | US$8.870.655 | 715.290 WNEAR |
| 8107 |  King Protocol KING | US$187,47 | 3,61% | 11,39% | US$1.226.457 | US$249,75 | 6.542 KING |
| 8108 |  Rip Strategies Hypurr Vault RHYPURR | US$3,45 | 0,00% | 8,38% | US$1.049.868 | - | 304.000 RHYPURR |
| 8109 |  Stride Staked OSMO stOSMO | US$0,06599 | -3,43% | -10,10% | US$1.023.185 | - | 15.505.444 stOSMO |
| 8110 |  Wrapped Somnia WSOMI | US$0,1144 | 1,53% | 2,68% | US$1.001.746 | US$100,79 | 8.755.121 WSOMI |
| 8111 |  Stride Staked TIA stTIA | US$0,3813 | -3,56% | 16,51% | US$1.001.229 | - | 2.625.934 stTIA |
| 8112 |  Wrapped Conflux WCFX | US$0,04585 | 1,63% | 0,36% | US$948.699 | US$10.999,98 | 20.689.164 WCFX |
| 8113 |  Chain-key Ethereum CKETH | US$1.730,50 | 2,95% | 3,87% | US$916.698 | US$4.064,94 | 530 CKETH |
| 8114 |  Wrapped EGLD WEGLD | US$2,95 | 1,14% | -0,65% | US$886.162 | US$65.032,69 | 300.000 WEGLD |
| 8115 |  Wrapped Ampleforth WAMPL | US$0,4106 | 1,36% | -1,84% | US$792.061 | - | 1.929.027 WAMPL |
| 8116 |  Wrapped POKT WPOKT | US$0,008697 | 0,67% | 3,63% | US$789.661 | - | 90.792.881 WPOKT |
| 8117 |  Lido Staked Matic stMATIC | US$0,08790 | 1,15% | -3,16% | US$750.764 | US$2.927,93 | 8.540.876 stMATIC |
| 8118 |  Ankr Staked BNB ankrBNB | US$679,89 | 1,19% | 2,07% | US$685.912 | US$12.275,84 | 1.009 ankrBNB |
| 8119 |  Singularity Finance SFI | US$0,004348 | -1,05% | 8,46% | US$676.113 | US$62.405,78 | 155.500.500 SFI |
| 8120 |  Wrapped KuCoin Token WKCS | US$6,81 | 0,43% | 5,19% | US$650.697 | - | 95.591 WKCS |
| 8121 |  Wrapped VSG WVSG | US$0,00006014 | 0,04% | -6,08% | US$497.147 | - | 8.265.911.748 WVSG |
| 8122 |  Wrapped Astar WASTR | US$0,006055 | 0,00% | 6,32% | US$493.450 | - | 81.491.090 WASTR |
| 8123 |  Wrapped Kava WKAVA | US$0,04620 | 1,11% | 6,62% | US$441.111 | US$480,54 | 9.548.763 WKAVA |
| 8124 |  Wrapped Kaspa WKAS | US$0,003371 | 2,40% | 5,24% | US$401.389 | US$100,38 | 119.071.765 WKAS |
| 8125 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | -0,74% | US$313.526 | - | 951.486.568 WKROWN |
| 8126 |  Wrapped WDOGE WWDOGE | US$0,05490 | -0,02% | -0,71% | US$288.430 | US$28.307,16 | 5.254.079 WWDOGE |
| 8127 |  GTETH GTETH | US$1.723,96 | 2,15% | 2,27% | US$275.472 | US$28.130,97 | 160 GTETH |
| 8128 |  Wrapped Harmony WONE | US$0,001576 | 3,40% | -1,52% | US$250.346 | US$938,97 | 158.826.389 WONE |
| 8129 |  teleBTC TELEBTC | US$65.674,16 | 2,04% | 3,95% | US$242.518 | US$941.922 | 4 TELEBTC |
| 8130 |  Wrapped Alvey Chain WALV | US$0,0007167 | 1,76% | -7,38% | US$229.334 | US$435,20 | 320.000.000 WALV |
| 8131 |  Bitget SOL Staking BGSOL | US$82,32 | 3,34% | 7,52% | US$223.287 | US$38.661,27 | 2.713 BGSOL |
| 8132 |  Wrapped Venom WVENOM | US$0,01177 | -1,26% | -9,66% | US$181.801 | - | 15.449.835 WVENOM |
| 8133 |  Stride Staked JUNO stJUNO | US$0,05656 | 0,00% | 0,37% | US$159.859 | - | 2.826.307 stJUNO |
| 8134 |  Wrapped-Energi WNRG | US$0,01066 | -0,06% | 3,35% | US$151.072 | - | 14.176.881 WNRG |
| 8135 |  Wrapped Shido WSHIDO | US$0,0001350 | -1,06% | 3,52% | US$116.525 | US$367,64 | 863.079.140 WSHIDO |
| 8136 |  Wrapped TFUEL WTFUEL | US$0,008565 | 1,71% | 3,66% | US$98.424 | - | 11.491.109 WTFUEL |
| 8137 |  Wrapped THETA WTHETA | US$0,1676 | 8,41% | 13,82% | US$74.863 | - | 446.727 WTHETA |
| 8138 |  Ditto Staked Aptos stAPT | US$0,7458 | 1,33% | 0,83% | US$57.138 | - | 76.614 stAPT |
| 8139 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$124,11 | -8,65% | -0,41% | US$55.274 | - | 445 WBCOIN |
| 8140 |  Wrapped Dogecoin WDOGE | US$0,09173 | 1,86% | 8,34% | US$6.609 | US$115.026 | 72.050 WDOGE |
| 8141 |  pTokens BTC pBTC | US$215,31 | 1,03% | 3,19% | US$3.063 | - | 14 pBTC |
| 8142 |  Wrapped PKT WPKT | US$0,00003366 | -2,23% | 0,19% | US$2.103 | - | 62.479.450 WPKT |
| 8143 |  Venus SXP vSXP | US$0,00001247 | -35,53% | -22,86% | US$170 | - | 13.625.923 vSXP |
| 8144 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009450 | 1,13% | -6,62% | US$24 | - | 2.488 PUMPBTC |
| 8145 |  OKX Staked SOL XOKSOL | US$69,15 | -1,05% | 3,91% | US$14 | - | 0 XOKSOL |
| 8146 |  Metaverse Index MVI | US$4,45 | -0,86% | 3,09% | - | - | - |
| 8147 |  Staked NEAR STNEAR | US$3,32 | 5,44% | 9,24% | - | US$78,54 | - |
| 8148 |  Kraken Wrapped Bitcoin kBTC | US$65.634,48 | 1,78% | 3,91% | - | US$288.662 | - |
| 8149 |  ynETH MAX ynETHx | US$1.841,34 | 3,51% | 3,10% | - | - | - |
| 8150 |  Merlin Chain (M-BTC) M-BTC | US$63.173,22 | 0,00% | 5,68% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.