Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  moltbook MOLTBOOK | - | 0,00% | 6,29% | - | - | - |
| 7802 |  X (XCOIN_CTO) X | - | -34,15% | -42,78% | - | - | - |
| 7803 |  Seekweb4 ODIC | US$0,00000001000 | -17,63% | -24,57% | - | - | - |
| 7804 |  U.S Critical Mineral Reserve CMR | US$0,000002760 | 0,00% | 6,03% | - | - | - |
| 7805 |  AMARA AMARA | US$0,00001734 | 0,00% | -26,43% | - | - | - |
| 7806 |  Hyundai Motor Co (Derivatives) 005380 | US$423,39 | 3,30% | 3,01% | - | - | - |
| 7807 |  MegPrime MPP | US$0,7254 | -0,07% | -1,28% | - | - | - |
| 7808 |  星星 XINGXING | US$0,000008850 | -0,31% | -6,32% | - | - | - |
| 7809 |  Punch Monkey PUNCH | US$0,0008340 | -5,69% | -2,64% | - | - | - |
| 7810 |  ピータさん PETAH | US$0,000006830 | 0,00% | 5,41% | - | - | - |
| 7811 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$551,05 | 0,00% | -6,10% | - | - | - |
| 7812 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$392,98 | 0,00% | -5,98% | - | - | - |
| 7813 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$365,53 | 1,51% | 0,12% | - | - | - |
| 7814 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$291,12 | -0,01% | -7,20% | - | - | - |
| 7815 |  Applovin (Derivatives) APP | US$497,51 | 0,40% | -9,20% | - | - | - |
| 7816 |  Cisco Systems (Derivatives) CSCO | US$122,25 | 1,16% | 1,03% | - | - | - |
| 7817 |  Reddit (Derivatives) RDDT | US$164,58 | 1,21% | -2,11% | - | - | - |
| 7818 |  IBM (Derivatives) IBM | US$271,53 | -0,03% | -4,69% | - | - | - |
| 7819 |  gork (gork.world) GORK | - | 15,10% | 538,45% | - | - | - |
| 7820 |  HNO Coin HNO | US$0,00007309 | 1,71% | -30,90% | - | - | - |
| 7821 |  Mac mini (macminicoin) MACMINI | US$0,00002478 | 2,52% | 14,15% | - | - | - |
| 7822 |  Return to Player RTP | US$0,000004930 | -0,13% | 8,04% | - | - | - |
| 7823 |  GPStarter GPST | US$0,3097 | 0,99% | 15,17% | - | - | - |
| 7824 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$204,79 | 3,42% | 16,00% | - | - | - |
| 7825 |  AI Binance AIBINANCE | - | 31,85% | 25,62% | - | - | - |
| 7826 |  Paradex DIME | US$0,01250 | -19,01% | -33,27% | - | - | - |
| 7827 |  Paragon Chain XPGN | US$0,2213 | -2,05% | -2,98% | - | - | - |
| 7828 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000009700 | -9,42% | -27,30% | - | US$1,69 | - |
| 7829 |  Tencent AI TENCENTAI | - | -24,45% | 5,58% | - | - | - |
| 7830 |  Z Gen Coin ZGC | US$0,07826 | 0,60% | -0,46% | - | - | - |
| 7831 |  Tether USD Bridged Wormhole USDTR | US$0,9965 | 0,01% | -0,02% | - | - | - |
| 7832 |  Global X Uranium ETF (Derivatives) URA | US$45,92 | 0,00% | 2,46% | - | - | - |
| 7833 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,15 | -0,03% | 1,03% | - | - | - |
| 7834 |  The Whale killer ORCA | US$0,000004060 | 1,77% | 9,37% | - | - | - |
| 7835 |  币安小龙虾 小龙虾 | - | -1,66% | 98,78% | - | - | - |
| 7836 |  ASML Holding NV (Derivatives) ASML | US$1.891,46 | 1,23% | 14,28% | - | - | - |
| 7837 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,03 | -0,08% | 2,83% | - | - | - |
| 7838 |  Binance AI BINANCEAI | - | 6,10% | 89,55% | - | - | - |
| 7839 |  CZ AI (czai.club) CZAI | - | 0,00% | -14,96% | - | - | - |
| 7840 |  PayPay Corp (Derivatives) PAYP | US$14,51 | 2,82% | -5,47% | - | - | - |
| 7841 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7842 |  Chibification CHIBI | - | 0,00% | 10,13% | - | - | - |
| 7843 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$747,84 | 0,73% | 1,60% | - | - | - |
| 7844 |  Brent Oil (Derivatives) BZ | US$82,81 | -1,46% | -12,66% | - | - | - |
| 7845 |  Binance Ai Pro BINANCEAIPRO | - | -31,62% | -47,53% | - | - | - |
| 7846 |  BTCR BTCR | US$64.136,02 | 0,27% | 2,17% | - | - | - |
| 7847 |  LOL (lolonbsc.xyz) LOL | - | 15,73% | -13,68% | - | - | - |
| 7848 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | 0,75% | - | - | - |
| 7849 |  ROCKET ROCKET | - | -17,57% | -32,91% | - | - | - |
| 7850 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002040 | 14,36% | 13,87% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.