Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2026

Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,140,04%-0,04%---
7902Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$573,582,49%14,06%---
7903Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$395,192,93%14,63%---
7904Coherent (Derivatives) Coherent (Derivatives) COHRUS$391,912,55%2,08%---
7905Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$330,280,47%5,67%---
7906Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$69,691,28%-1,50%---
7907Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,21-0,41%1,79%---
7908DADCOIN DADCOIN DADUS$0,000013262,94%-1,68%---
7909Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,213,24%6,76%---
7910Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,395,26%7,64%---
7911Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$183,942,09%4,08%---
7912JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$326,590,25%5,94%---
7913Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$322,880,66%1,06%---
7914Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$120,650,56%3,25%---
7915Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$488,60-0,47%-0,49%---
7916DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,00%1,55%---
7917WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,92%-38,90%---
7918Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$247,698,01%9,19%---
7919Trivest USDI Trivest USDI USDIUS$0,9996-0,03%-0,05%---
7920Cookbook Cookbook COOKUS$0,000029270,00%3,12%---
7921GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$964,491,56%5,89%---
7922Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,61510,00%-0,83%---
7923elizaOK elizaOK ELIZAOKUS$0,00013129,10%-35,75%---
7924iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,992,27%8,70%---
7925Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$98,450,58%8,24%---
7926Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99480,61%0,51%---
7927Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$269,961,84%4,23%---
7928CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$694,202,75%0,73%---
7929Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$176,152,00%-3,41%---
7930Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,720,33%-3,81%---
7931Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$15,453,40%10,43%---
7932Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$562,07-2,13%25,02%---
7933Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$402,773,28%1,68%---
7934Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$305,820,34%4,18%---
7935Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,692,88%3,28%---
7936Lode Lode LODEUS$0,0007692-0,38%1,69%---
7937Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,0001874-0,47%12,87%---
7938TetheGate Tether USD (Bridge TC20) TetheGate Tether USD (Bridge TC20) USDT.CUS$0,9995-0,01%0,00%-US$0,3100-
7939Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,76-0,17%-0,29%---
7940BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,532,78%2,98%---
7941Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$15,520,10%-9,95%---
7942Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$25,991,59%-10,75%---
7943AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$88,201,61%-2,28%---
7944ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,171,34%-6,18%---
7945Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$50,818,04%7,94%---
7946Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,783,76%6,02%---
7947Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$208,041,64%-15,88%---
7948Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$170,74-1,64%-9,88%---
7949IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$60,940,41%10,99%---
7950Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,742,58%-4,14%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan