Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  DeFi Agents AI DEFAI | US$0,00001233 | 0,59% | -6,25% | - | - | - |
| 7252 |  WOOF WOOF | US$0,00001035 | -0,80% | -7,08% | - | - | - |
| 7253 |  BananaRepublic BRP | US$0,0008238 | 0,00% | 0,47% | - | - | - |
| 7254 |  Agent S AGENT S | US$0,0001299 | 1,32% | 4,30% | - | - | - |
| 7255 |  IDRISS IDRISS | US$0,001825 | 0,00% | 0,80% | - | - | - |
| 7256 |  DeFAIRewards DEFAI | US$0,00001300 | -30,24% | -49,55% | - | - | - |
| 7257 |  Limbo $LIMBO | US$0,00007935 | 1,47% | -22,38% | - | - | - |
| 7258 |  Jaihoz by Virtuals JAIHOZ | US$0,0001069 | -5,47% | -6,44% | - | - | - |
| 7259 |  noderzz by Virtuals NODE | US$0,00001582 | -2,23% | 43,74% | - | - | - |
| 7260 |  VolatilityX VOLTX | US$0,0001182 | -3,19% | 5,13% | - | - | - |
| 7261 |  Sympson AI $SYMP | US$0,00009139 | -19,59% | 26,11% | - | - | - |
| 7262 |  cr0w by Virtuals CROW | US$0,00002650 | -4,77% | 21,14% | - | - | - |
| 7263 |  H1DR4 by Virtuals H1DR4 | US$0,0002172 | -11,82% | -24,52% | - | - | - |
| 7264 |  AAAI_agent by Virtuals AAAI | US$0,00001219 | 0,00% | 13,26% | - | - | - |
| 7265 |  Rain by Virtuals RAIN | US$0,00001758 | 0,00% | 18,09% | - | - | - |
| 7266 |  WAGMI (wagmi.global) WAGMI | US$0,00003248 | -5,40% | 12,45% | - | - | - |
| 7267 |  GENZAI GENZAI | US$0,00002148 | 0,00% | 24,28% | - | - | - |
| 7268 |  Kogin by Virtuals KOGIN | US$0,00001993 | -5,46% | 5,60% | - | - | - |
| 7269 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002003 | 0,00% | 18,61% | - | - | - |
| 7270 |  BaseHoundBot by Virtuals $HOUND | US$0,00002674 | -5,43% | 7,82% | - | - | - |
| 7271 |  Leoono LEO | US$0,00004543 | -5,71% | 6,32% | - | - | - |
| 7272 |  LESTER by Virtuals LESTER | US$0,00005339 | 0,00% | 19,27% | - | - | - |
| 7273 |  MATES MATES | US$0,00001454 | -1,07% | 0,30% | - | - | - |
| 7274 |  Tuebor TBR | US$0,0005960 | 0,37% | 5,31% | - | - | - |
| 7275 |  AGIXBT by Virtuals AGIXBT | US$0,00004101 | -4,97% | 9,88% | - | - | - |
| 7276 |  Chinese Elon Musk YILONGMA | US$0,02206 | -0,30% | -17,04% | - | - | - |
| 7277 |  Yeet YEET | US$0,00008676 | 1,68% | -12,26% | - | - | - |
| 7278 |  APEMAN APEMAN | US$0,0000002000 | 0,00% | 6,54% | - | - | - |
| 7279 |  BUILD BUILD | US$0,03294 | -1,04% | -1,66% | - | - | - |
| 7280 |  SKAINET SKAI | US$0,000009270 | 1,18% | 6,77% | - | - | - |
| 7281 |  Bsop BSOP | US$0,000007370 | -1,29% | 2,82% | - | - | - |
| 7282 |  USDa (Avalon Labs) USDa | US$0,9830 | 0,00% | 0,01% | - | - | - |
| 7283 |  JaeCoin JAE | US$0,000002040 | 2,23% | 0,29% | - | - | - |
| 7284 |  Squirrel Wallet NUTS | US$0,00003189 | 54,14% | 34,05% | - | - | - |
| 7285 |  Listapie LTP | US$0,03133 | -2,70% | 2,03% | - | - | - |
| 7286 |  Doge AI Agent DOGEAI | - | 13,68% | 30,15% | - | - | - |
| 7287 |  YODA YODA | US$0,000005200 | 0,00% | -12,69% | - | - | - |
| 7288 |  Cradle CRADLE | US$0,2319 | 0,00% | 1,71% | - | - | - |
| 7289 |  Made in America MIA | US$0,000009310 | -0,58% | 8,17% | - | - | - |
| 7290 |  Car CAR | US$25,77 | 0,28% | -1,10% | - | - | - |
| 7291 |  DOGE TO MARS DOGEMARS | - | -4,83% | 17,68% | - | - | - |
| 7292 |  Official Baby Trump BTRUMP | US$0,00001138 | -4,53% | 12,93% | - | - | - |
| 7293 |  DeepSeek AI DEEPSEEK | - | 2,46% | 8,23% | - | - | - |
| 7294 |  MarioNawfal on X MARIO | US$0,0001023 | 1,50% | 8,36% | - | - | - |
| 7295 |  Balance Coin BLC | US$0,9915 | -0,05% | -0,62% | - | - | - |
| 7296 |  Tree TREE | US$0,04754 | -70,18% | -70,21% | - | - | - |
| 7297 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7298 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7299 |  EVAL Engine EVAL | US$0,0003820 | -4,35% | 10,15% | - | - | - |
| 7300 |  Token.com TOKEN | US$0,0002654 | -0,05% | -0,16% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 164 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.