Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Gonka GNK | US$0,2893 | -4,22% | -12,11% | - | - | - |
| 7652 |  AlphaPride $ALPHA | US$0,0001352 | -1,65% | -4,74% | - | - | - |
| 7653 |  Bitelions BTL | US$0,5833 | 0,00% | 0,14% | - | - | - |
| 7654 |  Moonbirds (moonbird.world) BIRB | - | 0,00% | 22,17% | - | - | - |
| 7655 |  Silver (Derivatives) XAG | US$61,57 | -5,18% | -11,88% | - | - | - |
| 7656 |  Gold (Derivatives) XAU | US$4.097,61 | -2,13% | -5,32% | - | - | - |
| 7657 |  New Resources Generation Energy NRGE | US$29,97 | 0,00% | 87,51% | - | - | - |
| 7658 |  Meo Finance MEFI | US$0,02105 | 0,00% | 0,19% | - | - | - |
| 7659 |  PumpFunFloki PFF | US$0,00008443 | -5,60% | -4,45% | - | - | - |
| 7660 |  Entropy (ennntropy.com) ENTROPY | US$0,000008320 | -3,12% | 1,29% | - | - | - |
| 7661 |  Cjournal CJL | US$0,01255 | -2,04% | -10,68% | - | - | - |
| 7662 |  PredicTools PREDIC | US$0,00001022 | -8,13% | -22,50% | - | - | - |
| 7663 |  Ni28 OZNI | US$0,00005780 | 0,00% | -0,23% | - | - | - |
| 7664 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7665 |  小兔 (Xiaotu) TU | US$0,00000005000 | -11,59% | -7,06% | - | - | - |
| 7666 |  Trove TROVE | US$0,000003160 | 0,00% | -15,68% | - | - | - |
| 7667 |  Redemption Arc ARC | US$0,000002940 | -5,08% | -2,21% | - | - | - |
| 7668 |  THEROS THEROS | US$0,1959 | -3,88% | -7,53% | - | - | - |
| 7669 |  Crypstocks AI MVP | US$0,0001435 | -2,60% | -10,90% | - | - | - |
| 7670 |  分红狗头 分红狗头 | US$0,00001790 | -3,10% | -10,42% | - | - | - |
| 7671 |  Xoge XOGE | - | -53,62% | -24,94% | - | - | - |
| 7672 |  Dadacoin DADA | - | 0,68% | 0,90% | - | - | - |
| 7673 |  Biokript (New) BIOK | US$0,000005240 | 0,00% | -18,00% | - | - | - |
| 7674 |  Monero AI XMR | US$0,0005192 | 4,59% | 274,07% | - | - | - |
| 7675 |  X Meme Dog KABOSU | - | 0,00% | -0,91% | - | - | - |
| 7676 |  Platinum (Derivatives) XPT | US$1.652,54 | -1,58% | -8,44% | - | - | - |
| 7677 |  Dumb Money DM | US$0,000006050 | 0,51% | 0,86% | - | - | - |
| 7678 |  Natural Gas (Derivatives) NATGAS | US$3,19 | -2,23% | -2,47% | - | - | - |
| 7679 |  Copper (Derivatives) XCU | US$6,20 | -3,31% | -5,24% | - | - | - |
| 7680 |  Nasdaq index (Derivatives) IXIC | US$29.434,77 | -2,71% | -1,86% | - | - | - |
| 7681 |  Micron Technology Inc (Derivatives) MU | US$1.065,76 | -13,29% | 3,11% | - | - | - |
| 7682 |  Alphabet Inc (Derivatives) GOOGL | US$348,20 | 0,55% | -6,20% | - | - | - |
| 7683 |  Amazon.com Inc (Derivatives) AMZN | US$233,67 | 0,33% | -4,91% | - | - | - |
| 7684 |  Intel Corp (Derivatives) INTC | US$132,77 | -4,48% | 12,45% | - | - | - |
| 7685 |  MicroStrategy Inc (Derivatives) MSTR | US$104,62 | -4,73% | -14,84% | - | - | - |
| 7686 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.377,65 | -1,09% | -1,87% | - | - | - |
| 7687 |  Palantir Technologies Inc (Derivatives) PLTR | US$116,14 | -2,72% | -12,23% | - | - | - |
| 7688 |  Robinhood Markets (Derivatives) HOOD | US$103,16 | -1,67% | 7,17% | - | - | - |
| 7689 |  Netflix (Derivatives) NFLX | US$72,98 | 0,06% | -7,09% | - | - | - |
| 7690 |  GOLD DOGE GOGE | - | -14,28% | -24,60% | - | - | - |
| 7691 |  Palladium (Derivatives) XPD | US$1.233,14 | -2,80% | -8,96% | - | - | - |
| 7692 |  Oracle Corp (Derivatives) ORCL | US$165,43 | -5,64% | -11,41% | - | - | - |
| 7693 |  Coinbase Global Inc (Derivatives) COIN | US$158,67 | -3,69% | -5,97% | - | - | - |
| 7694 |  OpenAI (Derivatives) OPENAI | US$1.334,55 | -0,40% | -0,47% | - | - | - |
| 7695 |  Alibaba Group Holding Limited (Derivatives) BABA | US$102,58 | -2,39% | -7,53% | - | - | - |
| 7696 |  Crude Oil Futures (Derivatives) CL | US$72,67 | -2,00% | -4,11% | - | - | - |
| 7697 |  Advanced Micro Devices Inc (Derivatives) AMD | US$521,83 | -4,46% | 2,15% | - | - | - |
| 7698 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$440,43 | -5,71% | 2,82% | - | - | - |
| 7699 |  Apple Inc (Derivatives) AAPL | US$294,23 | -0,39% | -1,44% | - | - | - |
| 7700 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 4,68% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.