Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2026

Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-38,54%---
7852Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$277,47-1,26%5,05%---
7853WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--0,85%-11,40%---
7854Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,00001326-16,01%0,00%---
7855JAM Coin JAM Coin JAMUS$0,02400-29,43%-35,49%---
7856Arcane Arcane ARCANEUS$0,0089820,38%-26,85%---
7857Trivest USDI Trivest USDI USDIUS$0,99920,01%-0,01%---
7858GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.040,29-8,32%5,49%---
7859Build4 Build4 B4US$0,0002269-4,98%-16,47%---
7860Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,64550,00%-2,46%---
7861elizaOK elizaOK ELIZAOKUS$0,00008297-2,94%-27,43%---
7862iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,24-4,57%2,54%---
7863Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$97,67-2,24%1,93%---
7864Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00004968-4,85%-8,87%---
7865Quill Quill QUILLUS$0,0002499-6,30%-65,72%---
7866Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9888-0,01%-0,44%---
7867Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$321,86-6,33%14,05%---
7868CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$679,600,76%-0,10%---
7869Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$149,02-11,86%-13,88%---
7870Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$16,130,50%19,07%---
7871Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$13,67-4,16%-2,38%---
7872Phenomenal Cat Phenomenal Cat PCAT--5,73%-18,59%---
7873Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$588,40-7,39%3,27%---
7874Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$427,812,07%5,56%---
7875Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$320,04-10,58%6,78%---
7876Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$78,2810,71%42,57%---
7877Lode Lode LODEUS$0,0006766-13,66%-18,19%---
7878Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,00025590,00%15,07%---
7879Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,243,52%8,44%---
7880BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,82-0,17%-3,41%---
7881Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$12,22-5,30%-10,07%---
7882Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$21,09-3,56%-10,29%---
7883AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$73,36-0,10%-12,69%---
7884ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$96,553,68%-5,25%---
7885Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$49,051,27%1,18%---
7886Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,44-5,53%0,10%---
7887Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$197,551,59%-4,66%---
7888Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$153,442,05%-5,10%---
7889IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$54,93-3,49%-6,45%---
7890Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,56-4,35%-7,51%---
7891TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$210,090,00%0,00%---
7892Hbadger Hbadger HBADGUS$0,000009050-6,27%-1,26%---
7893Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$290,661,52%4,11%---
7894Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$274,81-8,83%14,73%---
7895AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$78,41-14,20%-16,95%---
7896DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,12-1,77%-12,06%---
7897FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005534-4,89%-51,87%---
7898Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$459,150,25%6,69%---
7899Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$401,43-0,80%-3,75%---
7900ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$27,615,92%6,96%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan